Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | +0.02 (+16.00%) | 100 |
29 Jan 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | -0.02 (-13.79%) | 1,400 |
28 Jan 2020 | USD | 0.15 | 0.195 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 3,200 |
27 Jan 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | -0.01 (-6.45%) | 0 |
23 Jan 2020 | USD | 0.175 | 0.175 | 0.155 | 0.155 | 0.775 | +0.045 (+40.91%) | 1,000 |
22 Jan 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | -0.02 (-15.38%) | 3,800 |
21 Jan 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | -0.035 (-21.21%) | 100 |
17 Jan 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 19,000 |
16 Jan 2020 | USD | 0.13 | 0.165 | 0.13 | 0.165 | 0.825 | -0.005 (-2.94%) | 6,000 |
15 Jan 2020 | USD | 0.135 | 0.17 | 0.12 | 0.17 | 0.85 | +0.035 (+25.93%) | 6,400 |
14 Jan 2020 | USD | 0.24 | 0.24 | 0.135 | 0.135 | 0.675 | +0.025 (+22.73%) | 300 |
13 Jan 2020 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.55 | +0.005 (+4.76%) | 83,500 |
10 Jan 2020 | USD | 0.115 | 0.125 | 0.105 | 0.105 | 0.525 | -0.015 (-12.50%) | 115,500 |
9 Jan 2020 | USD | 0.115 | 0.125 | 0.11 | 0.12 | 0.6 | -0.005 (-4%) | 68,000 |
8 Jan 2020 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.625 | 0.0 (0.0%) | 8,600 |
7 Jan 2020 | USD | 0.125 | 0.13 | 0.12 | 0.125 | 0.625 | -0.005 (-3.85%) | 21,100 |
6 Jan 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | +0.005 (+4%) | 59,600 |
3 Jan 2020 | USD | 0.15 | 0.15 | 0.125 | 0.125 | 0.625 | +0.005 (+4.17%) | 21,000 |
2 Jan 2020 | USD | 0.105 | 0.175 | 0.105 | 0.12 | 0.6 | -0.025 (-17.24%) | 12,100 |
31 Dec 2019 | USD | 0.125 | 0.15 | 0.115 | 0.145 | 0.725 | +0.02 (+16.00%) | 115,200 |
30 Dec 2019 | USD | 0.15 | 0.16 | 0.125 | 0.125 | 0.625 | -0.025 (-16.67%) | 56,800 |
27 Dec 2019 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.75 | -0.02 (-11.76%) | 25,400 |
26 Dec 2019 | USD | 0.24 | 0.24 | 0.17 | 0.17 | 0.85 | -0.075 (-30.61%) | 65,500 |
25 Dec 2019 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 1.225 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.21 | 0.25 | 0.21 | 0.245 | 1.225 | +0.095 (+63.33%) | 30,600 |
23 Dec 2019 | USD | 0.185 | 0.21 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 46,600 |
20 Dec 2019 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.75 | +0.005 (+3.45%) | 8,100 |
19 Dec 2019 | USD | 0.175 | 0.175 | 0.14 | 0.145 | 0.725 | -0.065 (-30.95%) | 4,900 |