Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 1.315 | 1.86 | 1.315 | 1.4 | 7 | -0.1 (-6.67%) | 1,600 |
15 Dec 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 2,800 |
14 Dec 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 1.49 | 1.5 | 1.49 | 1.5 | 7.5 | 0.0 (0.0%) | 1,500 |
12 Dec 2016 | USD | 1.55 | 1.55 | 1.45 | 1.5 | 7.5 | -0.55 (-26.83%) | 2,500 |
9 Dec 2016 | USD | 1.765 | 2.05 | 1.765 | 2.05 | 10.25 | +0.15 (+7.89%) | 3,900 |
8 Dec 2016 | USD | 1.8 | 1.9 | 1.78 | 1.9 | 9.5 | +0.1 (+5.56%) | 2,600 |
7 Dec 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | +0.3 (+20%) | 1,000 |
6 Dec 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | -0.3 (-16.67%) | 900 |
2 Dec 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 1.5 | 1.8 | 1.5 | 1.8 | 9 | +0.05 (+2.86%) | 200 |
29 Nov 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | +0.25 (+16.67%) | 1,500 |
28 Nov 2016 | USD | 2.05 | 2.05 | 1.3 | 1.5 | 7.5 | -0.55 (-26.83%) | 2,200 |
25 Nov 2016 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | 0.0 (0.0%) | 4,000 |
24 Nov 2016 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 1.5 | 2.05 | 1.5 | 2.05 | 10.25 | +0.05 (+2.50%) | 2,400 |
22 Nov 2016 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 2 | 2 | 2 | 2 | 10 | -0.05 (-2.44%) | 200 |
18 Nov 2016 | USD | 1.85 | 2.05 | 1.85 | 2.05 | 10.25 | +0.3 (+17.14%) | 900 |
17 Nov 2016 | USD | 2.24 | 2.4 | 1.75 | 1.75 | 8.75 | -0.65 (-27.08%) | 5,100 |
16 Nov 2016 | USD | 1.85 | 2.5 | 1.85 | 2.4 | 12 | +0.69 (+40.35%) | 3,800 |
15 Nov 2016 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 8.55 | -0.14 (-7.57%) | 100 |
14 Nov 2016 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 9.25 | 0.0 (0.0%) | 2,800 |
11 Nov 2016 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 9.25 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 9.25 | 0.0 (0.0%) | 2,300 |
9 Nov 2016 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 9.25 | +0.35 (+23.33%) | 3,100 |
8 Nov 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |