Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | USD | 1.85 | 1.85 | 1.25 | 1.5 | 7.5 | -0.35 (-18.92%) | 9,600 |
4 Nov 2016 | USD | 1.8 | 2.55 | 1.71 | 1.85 | 9.25 | -0.15 (-7.50%) | 3,100 |
3 Nov 2016 | USD | 2 | 2 | 2 | 2 | 10 | +0.17 (+9.29%) | 3,000 |
2 Nov 2016 | USD | 1.75 | 1.925 | 0.8 | 1.83 | 9.15 | +0.08 (+4.57%) | 6,200 |
1 Nov 2016 | USD | 2 | 2 | 1.75 | 1.75 | 8.75 | -0.45 (-20.45%) | 2,000 |
31 Oct 2016 | USD | 2.05 | 2.2 | 2 | 2.2 | 11 | -0.05 (-2.22%) | 4,400 |
28 Oct 2016 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 11.25 | +0.25 (+12.50%) | 1,900 |
27 Oct 2016 | USD | 1.945 | 2.5 | 1.9 | 2 | 10 | +0.4 (+25%) | 4,900 |
26 Oct 2016 | USD | 2.7 | 3 | 1.6 | 1.6 | 8 | -1.15 (-41.82%) | 4,700 |
25 Oct 2016 | USD | 2.9 | 2.9 | 2.75 | 2.75 | 13.75 | -0.375 (-12%) | 1,000 |
24 Oct 2016 | USD | 3.5 | 3.5 | 3.125 | 3.125 | 15.625 | -0.125 (-3.85%) | 700 |
21 Oct 2016 | USD | 3.35 | 3.35 | 3.2 | 3.25 | 16.25 | -0.25 (-7.14%) | 1,500 |
20 Oct 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 17.5 | +0.1 (+2.94%) | 600 |
19 Oct 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 17 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 3.5 | 3.5 | 3.25 | 3.4 | 17 | -0.1 (-2.86%) | 1,600 |
17 Oct 2016 | USD | 4 | 4 | 3.5 | 3.5 | 17.5 | -0.5 (-12.50%) | 4,300 |
14 Oct 2016 | USD | 4 | 4 | 4 | 4 | 20 | 0.0 (0.0%) | 200 |
13 Oct 2016 | USD | 4.45 | 4.45 | 4 | 4 | 20 | 0.0 (0.0%) | 2,600 |
12 Oct 2016 | USD | 4.475 | 4.475 | 4 | 4 | 20 | 0.0 (0.0%) | 500 |
11 Oct 2016 | USD | 4.45 | 4.69 | 4 | 4 | 20 | -0.25 (-5.88%) | 6,900 |
10 Oct 2016 | USD | 6.56 | 6.75 | 4.1 | 4.25 | 21.25 | -2.25 (-34.62%) | 3,700 |
7 Oct 2016 | USD | 5.6 | 6.5 | 5.6 | 6.5 | 32.5 | +0.95 (+17.12%) | 1,400 |
6 Oct 2016 | USD | 5.6 | 5.6 | 5.39 | 5.55 | 27.75 | -0.05 (-0.89%) | 400 |
5 Oct 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 28 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 5.4 | 7 | 5.4 | 5.6 | 28 | +0.35 (+6.67%) | 4,700 |
3 Oct 2016 | USD | 6.5 | 6.5 | 4.125 | 5.25 | 26.25 | -1.5 (-22.22%) | 500 |
30 Sep 2016 | USD | 5.3 | 6.8 | 5 | 6.75 | 33.75 | +1.25 (+22.73%) | 1,800 |
29 Sep 2016 | USD | 4.82 | 5.5 | 4.82 | 5.5 | 27.5 | +0.25 (+4.76%) | 300 |
28 Sep 2016 | USD | 4.83 | 6 | 4.8 | 5.25 | 26.25 | +0.25 (+5%) | 400 |
27 Sep 2016 | USD | 5.04 | 5.05 | 5 | 5 | 25 | 0.0 (0.0%) | 400 |