Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2016 | USD | 5 | 5 | 4.95 | 5 | 25 | 0.0 (0.0%) | 700 |
23 Sep 2016 | USD | 4.22 | 5 | 4.22 | 5 | 25 | +0.9 (+21.95%) | 1,600 |
22 Sep 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 20.5 | +0.2 (+5.13%) | 400 |
21 Sep 2016 | USD | 4.1 | 4.1 | 3.9 | 3.9 | 19.5 | -0.26 (-6.25%) | 1,200 |
20 Sep 2016 | USD | 4 | 4.16 | 4 | 4.16 | 20.8 | +0.26 (+6.67%) | 200 |
19 Sep 2016 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 19.5 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 4.33 | 4.45 | 3.9 | 3.9 | 19.5 | +0.05 (+1.30%) | 600 |
15 Sep 2016 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 19.25 | -0.6 (-13.48%) | 200 |
14 Sep 2016 | USD | 3.97 | 4.45 | 3.97 | 4.45 | 22.25 | +0.35 (+8.54%) | 1,400 |
13 Sep 2016 | USD | 4 | 4.1 | 4 | 4.1 | 20.5 | +0.35 (+9.33%) | 3,300 |
12 Sep 2016 | USD | 4 | 4 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 1,300 |
9 Sep 2016 | USD | 4 | 4 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 100 |
8 Sep 2016 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 18.75 | -0.2 (-5.06%) | 2,000 |
7 Sep 2016 | USD | 3.84 | 4 | 3.84 | 3.95 | 19.75 | +0.11 (+2.86%) | 600 |
6 Sep 2016 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 19.2 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 19.2 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 3.2 | 3.84 | 3.2 | 3.84 | 19.2 | -0.61 (-13.71%) | 100 |
1 Sep 2016 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 22.25 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 22.25 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 22.25 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 22.25 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 3.21 | 4.45 | 3.21 | 4.45 | 22.25 | +0.61 (+15.89%) | 700 |
25 Aug 2016 | USD | 4 | 4 | 3.5 | 3.84 | 19.2 | -0.66 (-14.67%) | 1,100 |
24 Aug 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 22.5 | 0.0 (0.0%) | 100 |
23 Aug 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 22.5 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 3.55 | 4.5 | 3.55 | 4.5 | 22.5 | +0.95 (+26.76%) | 0 |
19 Aug 2016 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 17.75 | 0.0 (0.0%) | 700 |
18 Aug 2016 | USD | 4 | 4 | 3.55 | 3.55 | 17.75 | +0.05 (+1.43%) | 1,900 |
17 Aug 2016 | USD | 3.5 | 3.85 | 3.5 | 3.5 | 17.5 | -1.45 (-29.29%) | 2,000 |
16 Aug 2016 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 24.75 | 0.0 (0.0%) | 100 |