Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2016 | USD | 4.75 | 4.95 | 4.75 | 4.95 | 24.75 | +1.45 (+41.43%) | 100 |
12 Aug 2016 | USD | 3.8 | 4.8 | 3.5 | 3.5 | 17.5 | -1.3 (-27.08%) | 1,000 |
11 Aug 2016 | USD | 4.5 | 5 | 4 | 4.8 | 24 | -0.2 (-4%) | 2,100 |
10 Aug 2016 | USD | 5.25 | 5.25 | 4.86 | 5 | 25 | -0.45 (-8.26%) | 900 |
9 Aug 2016 | USD | 5.65 | 5.65 | 5.25 | 5.45 | 27.25 | -0.55 (-9.17%) | 1,000 |
8 Aug 2016 | USD | 6.5 | 7 | 6 | 6 | 30 | -0.5 (-7.69%) | 2,500 |
5 Aug 2016 | USD | 6.03 | 6.5 | 6.03 | 6.5 | 32.5 | +0.35 (+5.69%) | 1,100 |
4 Aug 2016 | USD | 6.35 | 6.5 | 6.15 | 6.15 | 30.75 | -0.2 (-3.15%) | 2,600 |
3 Aug 2016 | USD | 5.75 | 6.35 | 5.75 | 6.35 | 31.75 | +0.65 (+11.40%) | 8,000 |
2 Aug 2016 | USD | 5.5 | 5.7 | 5.5 | 5.7 | 28.5 | 0.0 (0.0%) | 800 |
1 Aug 2016 | USD | 5 | 5.7 | 5 | 5.7 | 28.5 | +0.65 (+12.87%) | 9,100 |
29 Jul 2016 | USD | 5.05 | 5.05 | 4.75 | 5.05 | 25.25 | 0.0 (0.0%) | 5,300 |
28 Jul 2016 | USD | 4.5 | 5.05 | 4.25 | 5.05 | 25.25 | +0.55 (+12.22%) | 3,500 |
27 Jul 2016 | USD | 4.5 | 4.5 | 4 | 4.5 | 22.5 | +0.5 (+12.50%) | 4,700 |
26 Jul 2016 | USD | 4 | 4 | 4 | 4 | 20 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 3.25 | 4 | 3.2 | 4 | 20 | +0.75 (+23.08%) | 2,300 |
22 Jul 2016 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 16.25 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 3.525 | 3.525 | 3.25 | 3.25 | 16.25 | -0.75 (-18.75%) | 2,200 |
20 Jul 2016 | USD | 4.7 | 4.7 | 4 | 4 | 20 | -0.7 (-14.89%) | 700 |
19 Jul 2016 | USD | 3.5 | 5 | 3.5 | 4.7 | 23.5 | +1.7 (+56.67%) | 2,900 |
18 Jul 2016 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 1,200 |
15 Jul 2016 | USD | 3 | 3 | 3 | 3 | 15 | +0.5 (+20%) | 1,000 |
14 Jul 2016 | USD | 2.9 | 2.9 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 5,200 |
13 Jul 2016 | USD | 2.55 | 3 | 2.5 | 2.5 | 12.5 | -1 (-28.57%) | 6,600 |
12 Jul 2016 | USD | 5.5 | 5.5 | 3.5 | 3.5 | 17.5 | -2.5 (-41.67%) | 900 |
11 Jul 2016 | USD | 7.5 | 7.5 | 6 | 6 | 30 | -1.5 (-20%) | 200 |
8 Jul 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 5.45 | 7.5 | 5.45 | 7.5 | 37.5 | +2 (+36.36%) | 500 |
5 Jul 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 0 |