Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | USD | 6 | 6 | 6 | 6 | 30 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 6 | 6 | 6 | 6 | 30 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 6 | 6 | 6 | 6 | 30 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 6 | 6 | 6 | 6 | 30 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 6 | 6 | 6 | 6 | 30 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 6 | 6 | 6 | 6 | 30 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 6 | 6 | 6 | 6 | 30 | +2.7 (+81.82%) | 0 |
31 Mar 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 16.5 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 16.5 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 16.5 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 16.5 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 16.5 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 16.5 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 16.5 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 5.25 | 5.5 | 3.3 | 3.3 | 16.5 | -1.75 (-34.65%) | 100 |
21 Mar 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 25.25 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 25.25 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 25.25 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 25.25 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 25.25 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 25.25 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 25.25 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 25.25 | +0.05 (+1%) | 100 |
9 Mar 2016 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |