Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2016 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 5 | 5 | 5 | 5 | 25 | +1.5 (+42.86%) | 0 |
25 Feb 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 17.5 | -1.5 (-30%) | 200 |
24 Feb 2016 | USD | 5 | 5 | 5 | 5 | 25 | -2.45 (-32.89%) | 0 |
23 Feb 2016 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 37.25 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 37.25 | +2.45 (+49.00%) | 0 |
19 Feb 2016 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 5 | 5 | 5 | 5 | 25 | +2.45 (+96.08%) | 100 |
11 Feb 2016 | USD | 6 | 6 | 2.55 | 2.55 | 12.75 | -2.95 (-53.64%) | 200 |
10 Feb 2016 | USD | 7.6 | 7.6 | 2.55 | 5.5 | 27.5 | -5 (-47.62%) | 300 |
9 Feb 2016 | USD | 10.25 | 10.5 | 9.75 | 10.5 | 52.5 | -0.4 (-3.67%) | 100 |
8 Feb 2016 | USD | 11.6 | 11.8 | 10.9 | 10.9 | 54.5 | -0.6 (-5.22%) | 1,000 |
5 Feb 2016 | USD | 12.19 | 12.19 | 11.5 | 11.5 | 57.5 | -0.5 (-4.17%) | 100 |
4 Feb 2016 | USD | 11.3 | 12 | 11.3 | 12 | 60 | +0.25 (+2.13%) | 100 |
3 Feb 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 58.75 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 58.75 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 58.75 | +0.5 (+4.44%) | 0 |
29 Jan 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 56.25 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 56.25 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 56.25 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 56.25 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 56.25 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 56.25 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 56.25 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 56.25 | -0.25 (-2.17%) | 0 |
19 Jan 2016 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 57.5 | 0.0 (0.0%) | 0 |