Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 63.75 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 63.75 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 13.25 | 13.25 | 12.25 | 12.75 | 63.75 | -0.7 (-5.20%) | 100 |
9 Sep 2015 | USD | 13.25 | 13.45 | 13.25 | 13.45 | 67.25 | +0.2 (+1.51%) | 100 |
8 Sep 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 66.25 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 66.25 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 66.25 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 66.25 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 66.25 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 66.25 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 66.25 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 12.75 | 13.25 | 12.75 | 13.25 | 66.25 | +0.75 (+6%) | 100 |
27 Aug 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | -0.5 (-3.85%) | 0 |
20 Aug 2015 | USD | 13 | 13 | 13 | 13 | 65 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 13 | 13 | 13 | 13 | 65 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 13 | 13 | 13 | 13 | 65 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 13 | 13 | 13 | 13 | 65 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 12.75 | 13 | 12.75 | 13 | 65 | +0.5 (+4%) | 0 |
13 Aug 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 13 | 13 | 12.5 | 12.5 | 62.5 | -0.6 (-4.58%) | 100 |
5 Aug 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 65.5 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 65.5 | 0.0 (0.0%) | 0 |