Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 65.5 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 65.5 | +0.6 (+4.80%) | 100 |
30 Jul 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | -0.35 (-2.72%) | 0 |
29 Jul 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 64.25 | -0.2 (-1.53%) | 0 |
28 Jul 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 65.25 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 13.1 | 13.1 | 13.05 | 13.05 | 65.25 | +0.05 (+0.38%) | 0 |
24 Jul 2015 | USD | 13 | 13 | 13 | 13 | 65 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 13.25 | 13.25 | 13 | 13 | 65 | 0.0 (0.0%) | 100 |
22 Jul 2015 | USD | 13 | 13 | 13 | 13 | 65 | +0.05 (+0.39%) | 0 |
21 Jul 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 64.75 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 64.75 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 12.75 | 12.95 | 12.75 | 12.95 | 64.75 | +0.2 (+1.57%) | 100 |
16 Jul 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 63.75 | -0.25 (-1.92%) | 0 |
15 Jul 2015 | USD | 13 | 13 | 13 | 13 | 65 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 13 | 13 | 13 | 13 | 65 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 13 | 13 | 13 | 13 | 65 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 12.75 | 13 | 12.5 | 13 | 65 | +0.25 (+1.96%) | 100 |
9 Jul 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 63.75 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 63.75 | -0.1 (-0.78%) | 100 |
7 Jul 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 64.25 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 64.25 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 64.25 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 64.25 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 12.95 | 12.95 | 12.85 | 12.85 | 64.25 | 0.0 (0.0%) | 100 |
30 Jun 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 64.25 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 12.5 | 12.85 | 12.5 | 12.85 | 64.25 | +0.1 (+0.78%) | 100 |
26 Jun 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 63.75 | 0.0 (0.0%) | 100 |
25 Jun 2015 | USD | 12.95 | 12.95 | 12.75 | 12.75 | 63.75 | -0.25 (-1.92%) | 100 |
24 Jun 2015 | USD | 12.85 | 13 | 12.85 | 13 | 65 | +0.15 (+1.17%) | 0 |
23 Jun 2015 | USD | 13 | 13 | 12.85 | 12.85 | 64.25 | -0.15 (-1.15%) | 100 |