Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2015 | USD | 13 | 13 | 13 | 13 | 65 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 13.25 | 13.25 | 13 | 13 | 65 | -0.25 (-1.89%) | 100 |
18 Jun 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 66.25 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 66.25 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 12.85 | 13.25 | 12.85 | 13.25 | 66.25 | +0.25 (+1.92%) | 0 |
15 Jun 2015 | USD | 13 | 13 | 13 | 13 | 65 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 13.2 | 13.2 | 13 | 13 | 65 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 12.85 | 13 | 12.85 | 13 | 65 | -0.25 (-1.89%) | 100 |
10 Jun 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 66.25 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 66.25 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 13 | 13.25 | 13 | 13.25 | 66.25 | +0.15 (+1.15%) | 0 |
5 Jun 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 65.5 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 65.5 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 12.85 | 13.1 | 12.85 | 13.1 | 65.5 | +0.45 (+3.56%) | 100 |
2 Jun 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | -0.2 (-1.56%) | 0 |
1 Jun 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 64.25 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 12.75 | 12.85 | 12.75 | 12.85 | 64.25 | +0.2 (+1.58%) | 0 |
28 May 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 63.25 | -0.1 (-0.78%) | 100 |
25 May 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 63.75 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 63.75 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 63.75 | -0.1 (-0.78%) | 0 |
20 May 2015 | USD | 12.5 | 12.85 | 12.5 | 12.85 | 64.25 | +0.6 (+4.90%) | 100 |
19 May 2015 | USD | 12.85 | 12.85 | 12 | 12.25 | 61.25 | -0.75 (-5.77%) | 300 |
18 May 2015 | USD | 13.25 | 13.25 | 13 | 13 | 65 | -0.5 (-3.70%) | 100 |
15 May 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 67.5 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 13.5 | 13.65 | 13.25 | 13.5 | 67.5 | +0.25 (+1.89%) | 100 |
13 May 2015 | USD | 13.05 | 13.25 | 13.05 | 13.25 | 66.25 | +0.2 (+1.53%) | 0 |
12 May 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 65.25 | 0.0 (0.0%) | 0 |