Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2015 | USD | 13.25 | 13.25 | 13.05 | 13.05 | 65.25 | -0.45 (-3.33%) | 100 |
8 May 2015 | USD | 13.15 | 13.5 | 13.1 | 13.5 | 67.5 | +0.15 (+1.12%) | 100 |
7 May 2015 | USD | 13.1 | 13.35 | 13.1 | 13.35 | 66.75 | +0.2 (+1.52%) | 100 |
6 May 2015 | USD | 13.2 | 13.25 | 13.15 | 13.15 | 65.75 | -0.1 (-0.75%) | 100 |
5 May 2015 | USD | 13.45 | 13.45 | 13.25 | 13.25 | 66.25 | -0.2 (-1.49%) | 100 |
4 May 2015 | USD | 13.35 | 13.45 | 13.35 | 13.45 | 67.25 | +0.1 (+0.75%) | 0 |
1 May 2015 | USD | 13.1 | 13.45 | 13.1 | 13.35 | 66.75 | +0.3 (+2.30%) | 100 |
30 Apr 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 65.25 | -0.2 (-1.51%) | 0 |
29 Apr 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 66.25 | +0.25 (+1.92%) | 0 |
28 Apr 2015 | USD | 12.8 | 13 | 12.8 | 13 | 65 | +0.1 (+0.78%) | 0 |
27 Apr 2015 | USD | 13 | 13 | 12.75 | 12.9 | 64.5 | -0.2 (-1.53%) | 200 |
24 Apr 2015 | USD | 12.75 | 13.1 | 12.75 | 13.1 | 65.5 | +0.1 (+0.77%) | 100 |
23 Apr 2015 | USD | 13.25 | 13.25 | 12.9 | 13 | 65 | -0.05 (-0.38%) | 100 |
22 Apr 2015 | USD | 13.55 | 13.6 | 13 | 13.05 | 65.25 | -0.45 (-3.33%) | 200 |
21 Apr 2015 | USD | 13.25 | 13.5 | 13.1 | 13.5 | 67.5 | +0.25 (+1.89%) | 100 |
20 Apr 2015 | USD | 12.75 | 13.25 | 12.5 | 13.25 | 66.25 | +0.5 (+3.92%) | 300 |
17 Apr 2015 | USD | 13.25 | 13.5 | 12.75 | 12.75 | 63.75 | -0.5 (-3.77%) | 100 |
16 Apr 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 66.25 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 12.85 | 13.25 | 12.85 | 13.25 | 66.25 | +0.5 (+3.92%) | 100 |
14 Apr 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 63.75 | -1 (-7.27%) | 100 |
13 Apr 2015 | USD | 12.75 | 13.75 | 12.75 | 13.75 | 68.75 | +0.75 (+5.77%) | 100 |
10 Apr 2015 | USD | 12.65 | 13 | 12.65 | 13 | 65 | +0.5 (+4%) | 100 |
9 Apr 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 12.4 | 12.75 | 12.25 | 12.5 | 62.5 | 0.0 (0.0%) | 100 |
7 Apr 2015 | USD | 12.7 | 12.7 | 12.25 | 12.5 | 62.5 | -0.35 (-2.72%) | 100 |
6 Apr 2015 | USD | 13 | 13 | 12.5 | 12.85 | 64.25 | -0.35 (-2.65%) | 200 |
3 Apr 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 66 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 13.5 | 13.5 | 13.1 | 13.2 | 66 | +0.05 (+0.38%) | 100 |
1 Apr 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 65.75 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 65.75 | 0.0 (0.0%) | 0 |