Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2015 | USD | 13.15 | 13.5 | 12.95 | 13.15 | 65.75 | +0.15 (+1.15%) | 300 |
27 Mar 2015 | USD | 12.75 | 13 | 12.75 | 13 | 65 | +0.2 (+1.56%) | 100 |
26 Mar 2015 | USD | 12.65 | 12.8 | 12.65 | 12.8 | 64 | +0.25 (+1.99%) | 0 |
25 Mar 2015 | USD | 12.85 | 12.85 | 12.55 | 12.55 | 62.75 | +0.05 (+0.40%) | 0 |
24 Mar 2015 | USD | 12.65 | 13 | 12.5 | 12.5 | 62.5 | -0.5 (-3.85%) | 100 |
23 Mar 2015 | USD | 13 | 13 | 12.5 | 13 | 65 | +0.15 (+1.17%) | 0 |
20 Mar 2015 | USD | 12.4 | 12.85 | 12.4 | 12.85 | 64.25 | +0.45 (+3.63%) | 100 |
19 Mar 2015 | USD | 12.25 | 12.4 | 12.25 | 12.4 | 62 | 0.0 (0.0%) | 100 |
18 Mar 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 62 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 62 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 62 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 62 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 62 | +0.15 (+1.22%) | 0 |
11 Mar 2015 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 61.25 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 61.25 | -0.15 (-1.21%) | 0 |
9 Mar 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 62 | -0.1 (-0.80%) | 0 |
6 Mar 2015 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 62.5 | 0.0 (0.0%) | 100 |
5 Mar 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 12 | 12.5 | 12 | 12.5 | 62.5 | +0.45 (+3.73%) | 100 |
2 Mar 2015 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 60.25 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 60.25 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 60.25 | -0.45 (-3.60%) | 0 |
25 Feb 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 12.05 | 12.5 | 12.05 | 12.5 | 62.5 | +0.5 (+4.17%) | 0 |
19 Feb 2015 | USD | 12 | 12 | 12 | 12 | 60 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 12 | 12 | 12 | 12 | 60 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 12 | 12 | 12 | 12 | 60 | 0.0 (0.0%) | 0 |