Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2015 | USD | 12 | 12 | 12 | 12 | 60 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 12 | 12 | 12 | 12 | 60 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 12 | 12 | 12 | 12 | 60 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 11.5 | 12 | 11.5 | 12 | 60 | +0.15 (+1.27%) | 100 |
10 Feb 2015 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 59.25 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 59.25 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 59.25 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 59.25 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 59.25 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 59.25 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 59.25 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 59.25 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 11.4 | 11.85 | 11.4 | 11.85 | 59.25 | +0.35 (+3.04%) | 100 |
28 Jan 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 57.5 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 11.85 | 11.85 | 11.25 | 11.5 | 57.5 | -0.35 (-2.95%) | 200 |
26 Jan 2015 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 59.25 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 59.25 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 59.25 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 11.75 | 12 | 11.75 | 11.85 | 59.25 | +0.35 (+3.04%) | 100 |
20 Jan 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 57.5 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 57.5 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 11.35 | 11.5 | 10.95 | 11.5 | 57.5 | +0.15 (+1.32%) | 200 |
15 Jan 2015 | USD | 11.25 | 11.35 | 11.25 | 11.35 | 56.75 | +0.5 (+4.61%) | 100 |
14 Jan 2015 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 54.25 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 11 | 11 | 10.85 | 10.85 | 54.25 | +0.15 (+1.40%) | 0 |
12 Jan 2015 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 53.5 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 53.5 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 53.5 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 10.75 | 10.75 | 10.7 | 10.7 | 53.5 | +0.2 (+1.90%) | 0 |
6 Jan 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 52.5 | 0.0 (0.0%) | 0 |