Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2015 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 52.5 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 52.5 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 52.5 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 52.5 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 52.5 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 52.5 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 52.5 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 52.5 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 52.5 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 52.5 | +0.25 (+2.44%) | 0 |
22 Dec 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 51.25 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 51.25 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 51.25 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 51.25 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 10 | 10.25 | 10 | 10.25 | 51.25 | +0.75 (+7.89%) | 0 |
15 Dec 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 47.5 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 47.5 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 47.5 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 47.5 | +0.25 (+2.70%) | 0 |
9 Dec 2014 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 46.25 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 46.25 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 46.25 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 46.25 | -0.5 (-5.13%) | 0 |
3 Dec 2014 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 9 | 10 | 9 | 9.75 | 48.75 | +0.75 (+8.33%) | 200 |
1 Dec 2014 | USD | 9.5 | 9.5 | 8.75 | 9 | 45 | -1 (-10%) | 200 |
28 Nov 2014 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |