Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2014 | USD | 9.75 | 10 | 9.75 | 10 | 50 | +0.7 (+7.53%) | 200 |
21 Nov 2014 | USD | 8.7 | 10 | 8.5 | 9.3 | 46.5 | +0.3 (+3.33%) | 300 |
20 Nov 2014 | USD | 9 | 9 | 9 | 9 | 45 | +0.25 (+2.86%) | 0 |
19 Nov 2014 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 8.25 | 8.75 | 8.25 | 8.75 | 43.75 | +0.75 (+9.38%) | 100 |
17 Nov 2014 | USD | 8 | 8 | 8 | 8 | 40 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 8 | 8 | 8 | 8 | 40 | +0.5 (+6.67%) | 0 |
13 Nov 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 37.5 | -1.5 (-16.67%) | 100 |
11 Nov 2014 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 7 | 9 | 7 | 9 | 45 | +2.6 (+40.63%) | 100 |
28 Oct 2014 | USD | 6.25 | 6.4 | 6.25 | 6.4 | 32 | -0.1 (-1.54%) | 0 |
27 Oct 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 32.5 | +0.25 (+4%) | 0 |
24 Oct 2014 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 5.6 | 6.3 | 5.6 | 6.25 | 31.25 | +0.75 (+13.64%) | 100 |
22 Oct 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 0 |