| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2019 | USD | 1.885 | 2.07 | 1.8 | 1.99 | 9.95 | -0.14 (-6.57%) | 2,100 |
| 21 May 2019 | USD | 1.855 | 2.14 | 1.855 | 2.13 | 10.65 | -0.045 (-2.07%) | 500 |
| 20 May 2019 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 10.875 | +0.03 (+1.40%) | 100 |
| 17 May 2019 | USD | 2.25 | 2.25 | 1.8 | 2.145 | 10.725 | +0.145 (+7.25%) | 2,100 |
| 16 May 2019 | USD | 2 | 2.25 | 1.85 | 2 | 10 | -0.2 (-9.09%) | 4,100 |
| 15 May 2019 | USD | 2.15 | 2.275 | 1.985 | 2.2 | 11 | +0.025 (+1.15%) | 5,200 |
| 14 May 2019 | USD | 1.69 | 2.25 | 1.69 | 2.175 | 10.875 | +0.025 (+1.16%) | 400 |
| 13 May 2019 | USD | 1.925 | 2.165 | 1.825 | 2.15 | 10.75 | -0.125 (-5.49%) | 4,100 |
| 10 May 2019 | USD | 1.875 | 2.3 | 1.85 | 2.275 | 11.375 | +0.025 (+1.11%) | 6,600 |
| 9 May 2019 | USD | 1.975 | 2.3 | 1.9 | 2.25 | 11.25 | -0.1 (-4.26%) | 12,800 |
| 8 May 2019 | USD | 2.04 | 2.45 | 1.9 | 2.35 | 11.75 | -0.125 (-5.05%) | 3,200 |
| 7 May 2019 | USD | 1.9 | 2.475 | 1.85 | 2.475 | 12.375 | 0.0 (0.0%) | 700 |
| 6 May 2019 | USD | 2.5 | 2.5 | 2.12 | 2.475 | 12.375 | +0.1 (+4.21%) | 2,100 |
| 3 May 2019 | USD | 2.15 | 2.5 | 1.9 | 2.375 | 11.875 | +0.125 (+5.56%) | 8,800 |
| 2 May 2019 | USD | 2.6 | 2.6 | 2 | 2.25 | 11.25 | -0.04 (-1.75%) | 4,100 |
| 1 May 2019 | USD | 2.45 | 2.45 | 2.015 | 2.29 | 11.45 | +0.065 (+2.92%) | 3,600 |
| 30 Apr 2019 | USD | 2.18 | 2.485 | 2 | 2.225 | 11.125 | -0.175 (-7.29%) | 6,800 |
| 29 Apr 2019 | USD | 2.5 | 2.5 | 2.19 | 2.4 | 12 | +0.095 (+4.12%) | 3,000 |
| 26 Apr 2019 | USD | 2.5 | 2.5 | 2.105 | 2.305 | 11.525 | -0.04 (-1.71%) | 4,300 |
| 25 Apr 2019 | USD | 2.125 | 2.485 | 2.125 | 2.345 | 11.725 | -0.05 (-2.09%) | 2,500 |
| 24 Apr 2019 | USD | 2.39 | 2.5 | 2.05 | 2.395 | 11.975 | +0.195 (+8.86%) | 12,000 |
| 23 Apr 2019 | USD | 2.055 | 2.85 | 1.8 | 2.2 | 11 | +0.12 (+5.77%) | 81,300 |
| 22 Apr 2019 | USD | 2 | 2.29 | 1.99 | 2.08 | 10.4 | +0.055 (+2.72%) | 4,500 |
| 19 Apr 2019 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 10.125 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.8 | 2.325 | 1.8 | 2.025 | 10.125 | +0.175 (+9.46%) | 11,600 |
| 17 Apr 2019 | USD | 2.2 | 2.2 | 1.68 | 1.85 | 9.25 | -0.35 (-15.91%) | 43,700 |
| 16 Apr 2019 | USD | 1.7 | 2.5 | 1.7 | 2.2 | 11 | +0.45 (+25.71%) | 44,200 |
| 15 Apr 2019 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 8.75 | 0.0 (0.0%) | 7,200 |
| 12 Apr 2019 | USD | 1.65 | 1.845 | 1.625 | 1.75 | 8.75 | +0.07 (+4.17%) | 9,200 |
| 11 Apr 2019 | USD | 1.7 | 1.7 | 1.6 | 1.68 | 8.4 | -0.07 (-4.00%) | 4,500 |
