Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+4.99%) | 344 |
21 Apr 2020 | USD | 0.098 | 0.098 | 0.0381 | 0.0381 | 0.0381 | -0.06 (-61.12%) | 7,010 |
20 Apr 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 100 |
17 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.052 | 0.1 | 0.038 | 0.1 | 0.1 | +0.059 (+143.90%) | 3,000 |
15 Apr 2020 | USD | 0.1 | 0.1 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 700 |
14 Apr 2020 | USD | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | -0.05 (-55.56%) | 4,000 |
13 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.04 | 0.09 | 0.04 | 0.09 | 0.09 | +0.05 (+125.00%) | 744 |
8 Apr 2020 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 6,400 |
7 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 1,000 |
3 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 10,200 |
2 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.02 (+100%) | 1,100 |
30 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.05 (-71.43%) | 400 |
27 Mar 2020 | USD | 0.009 | 0.07 | 0.009 | 0.07 | 0.07 | +0.061 (+677.78%) | 7,200 |
26 Mar 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 400 |
25 Mar 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.216 (-96%) | 0 |
25 Mar 2020 |
|
|||||||
24 Mar 2020 | USD | 0.06 | 0.06 | 0.045 | 0.045 | 0.225 | -0.015 (-25%) | 10,400 |
23 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.005 (+9.09%) | 900 |
20 Mar 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 13,400 |
19 Mar 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 13,400 |
18 Mar 2020 | USD | 0.09 | 0.09 | 0.055 | 0.055 | 0.275 | -0.045 (-45%) | 9,600 |
17 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |