Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.03 (-0.18%) | 0 |
3 Jan 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.13 (-0.79%) | 0 |
2 Jan 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.1 (-0.60%) | 0 |
29 Dec 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.04 (-0.24%) | 0 |
28 Dec 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.01 (-0.06%) | 0 |
27 Dec 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.34 (-2.00%) | 0 |
26 Dec 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.07 (+0.41%) | 0 |
22 Dec 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.02 (+0.12%) | 0 |
21 Dec 2023 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.13 (+0.77%) | 0 |
20 Dec 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.13 (-0.77%) | 0 |
19 Dec 2023 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.1 (+0.59%) | 0 |
18 Dec 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.01 (+0.06%) | 0 |
15 Dec 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.05 (-0.30%) | 0 |
14 Dec 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.18 (+1.08%) | 0 |
13 Dec 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.23 (+1.40%) | 0 |
12 Dec 2023 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.04 (+0.24%) | 0 |
11 Dec 2023 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.05 (+0.31%) | 0 |
8 Dec 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.02 (+0.12%) | 0 |
7 Dec 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.05 (+0.31%) | 0 |
6 Dec 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.01 (-0.06%) | 0 |
5 Dec 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.02 (-0.12%) | 0 |
4 Dec 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.05 (-0.31%) | 0 |
1 Dec 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.15 (+0.92%) | 0 |
30 Nov 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.02 (+0.12%) | 0 |
29 Nov 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.05 (+0.31%) | 0 |
28 Nov 2023 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.01 (+0.06%) | 0 |
27 Nov 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.01 (+0.06%) | 0 |
24 Nov 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.01 (+0.06%) | 0 |
22 Nov 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.04 (+0.25%) | 0 |
21 Nov 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.02 (-0.12%) | 0 |