Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2013 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.02 (-0.18%) | 0 |
1 Jul 2013 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.07 (+0.64%) | 0 |
28 Jun 2013 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.02 (-0.18%) | 0 |
27 Jun 2013 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.11 (+1.02%) | 0 |
26 Jun 2013 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.07 (+0.65%) | 0 |
25 Jun 2013 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.09 (+0.84%) | 0 |
24 Jun 2013 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.13 (-1.20%) | 0 |
21 Jun 2013 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.01 (-0.09%) | 0 |
20 Jun 2013 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.27 (-2.44%) | 0 |
19 Jun 2013 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.14 (-1.25%) | 0 |
18 Jun 2013 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.06 (+0.54%) | 0 |
17 Jun 2013 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.09 (+0.81%) | 0 |
14 Jun 2013 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.04 (-0.36%) | 0 |
13 Jun 2013 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.13 (+1.19%) | 0 |
12 Jun 2013 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.06 (-0.54%) | 0 |
11 Jun 2013 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.11 (-0.99%) | 0 |
10 Jun 2013 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.01 (+0.09%) | 0 |
7 Jun 2013 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.09 (+0.82%) | 0 |
6 Jun 2013 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.08 (+0.73%) | 0 |
5 Jun 2013 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.14 (-1.26%) | 0 |
4 Jun 2013 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.02 (-0.18%) | 0 |
3 Jun 2013 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.03 (+0.27%) | 0 |
31 May 2013 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.15 (-1.33%) | 0 |
30 May 2013 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.04 (+0.36%) | 0 |
29 May 2013 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.08 (-0.71%) | 0 |
28 May 2013 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.06 (+0.53%) | 0 |
27 May 2013 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.02 (-0.18%) | 0 |
23 May 2013 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.07 (-0.62%) | 0 |
22 May 2013 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.11 (-0.96%) | 0 |