Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.12 (-0.75%) | 0 |
15 Dec 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.27 (-1.66%) | 0 |
14 Dec 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.04 (-0.25%) | 0 |
13 Dec 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.13 (+0.80%) | 0 |
12 Dec 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.11 (+0.69%) | 0 |
9 Dec 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.07 (-0.43%) | 0 |
8 Dec 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.07 (+0.44%) | 0 |
7 Dec 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.11 (-0.68%) | 0 |
5 Dec 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.24 (-1.46%) | 0 |
2 Dec 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.01 (-0.06%) | 0 |
1 Dec 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.07 (+0.43%) | 0 |
30 Nov 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.32 (+2.00%) | 0 |
29 Nov 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.02 (+0.13%) | 0 |
28 Nov 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.18 (-1.11%) | 0 |
25 Nov 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.03 (+0.19%) | 0 |
23 Nov 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.09 (+0.56%) | 0 |
22 Nov 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.17 (+1.07%) | 0 |
21 Nov 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.05 (-0.31%) | 0 |
18 Nov 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.04 (+0.25%) | 0 |
17 Nov 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.07 (-0.44%) | 0 |
16 Nov 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.08 (-0.50%) | 0 |
15 Nov 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.14 (+0.88%) | 0 |
14 Nov 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.11 (-0.69%) | 0 |
11 Nov 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.14 (+0.88%) | 0 |
10 Nov 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.62 (+4.06%) | 0 |
9 Nov 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.18 (-1.17%) | 0 |
8 Nov 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.07 (+0.46%) | 0 |
7 Nov 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.09 (+0.59%) | 0 |
4 Nov 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.2 (+1.33%) | 0 |