Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.17 (-1.07%) | 0 |
27 Jun 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.31 (+1.99%) | 0 |
24 Jun 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.06 (+0.39%) | 0 |
22 Jun 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.02 (-0.13%) | 0 |
21 Jun 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.18 (+1.17%) | 0 |
17 Jun 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.35 (-2.23%) | 0 |
15 Jun 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.19 (+1.23%) | 0 |
14 Jun 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.1 (-0.64%) | 0 |
13 Jun 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.51 (-3.17%) | 0 |
10 Jun 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.35 (-2.13%) | 0 |
9 Jun 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.25 (-1.50%) | 0 |
8 Jun 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.17 (-1.01%) | 0 |
7 Jun 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.1 (+0.60%) | 0 |
6 Jun 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.04 (+0.24%) | 0 |
3 Jun 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.15 (-0.89%) | 0 |
2 Jun 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.22 (+1.32%) | 0 |
1 Jun 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.09 (-0.54%) | 0 |
31 May 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.11 (-0.65%) | 0 |
27 May 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.28 (+1.69%) | 0 |
26 May 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.22 (+1.35%) | 0 |
25 May 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.11 (+0.68%) | 0 |
24 May 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.07 (-0.43%) | 0 |
23 May 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.18 (+1.12%) | 0 |
20 May 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.04 (+0.25%) | 0 |
19 May 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.02 (+0.12%) | 0 |
18 May 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.38 (-2.31%) | 0 |
17 May 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.22 (+1.36%) | 0 |
16 May 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.02 (-0.12%) | 0 |