Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.2 (-1.12%) | 0 |
30 Mar 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.05 (-0.28%) | 0 |
29 Mar 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.22 (+1.24%) | 0 |
28 Mar 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.03 (+0.17%) | 0 |
25 Mar 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.02 (+0.11%) | 0 |
24 Mar 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.12 (+0.69%) | 0 |
23 Mar 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.13 (-0.74%) | 0 |
22 Mar 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.1 (+0.57%) | 0 |
21 Mar 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.07 (-0.40%) | 0 |
18 Mar 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.14 (+0.80%) | 0 |
17 Mar 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.19 (+1.10%) | 0 |
16 Mar 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.34 (+2.01%) | 0 |
15 Mar 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.14 (+0.83%) | 0 |
14 Mar 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.11 (-0.65%) | 0 |
11 Mar 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.13 (-0.76%) | 0 |
10 Mar 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.07 (-0.41%) | 0 |
9 Mar 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.31 (+1.85%) | 0 |
8 Mar 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.06 (-0.36%) | 0 |
7 Mar 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.53 (-3.05%) | 0 |
4 Mar 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.08 (-0.46%) | 0 |
2 Mar 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.18 (+1.04%) | 0 |
1 Mar 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.19 (-1.09%) | 0 |
28 Feb 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.04 (-0.23%) | 0 |
25 Feb 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.28 (+1.62%) | 0 |
24 Feb 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.06 (+0.35%) | 0 |
23 Feb 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.19 (-1.09%) | 0 |
22 Feb 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.12 (-0.69%) | 0 |
18 Feb 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.07 (-0.40%) | 0 |
17 Feb 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.23 (-1.29%) | 0 |