Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.03 (+0.16%) | 0 |
3 Jan 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.04 (-0.21%) | 0 |
31 Dec 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.01 (-0.05%) | 0 |
29 Dec 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.02 (+0.11%) | 0 |
28 Dec 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -1.37 (-6.85%) | 0 |
27 Dec 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.18 (+0.91%) | 0 |
23 Dec 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.09 (+0.46%) | 0 |
22 Dec 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.14 (+0.71%) | 0 |
21 Dec 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.26 (+1.34%) | 0 |
20 Dec 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.3 (-1.53%) | 0 |
17 Dec 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05 (-0.25%) | 0 |
15 Dec 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.18 (+0.92%) | 0 |
14 Dec 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.12 (-0.61%) | 0 |
13 Dec 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.11 (-0.56%) | 0 |
10 Dec 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.05 (+0.25%) | 0 |
9 Dec 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.13 (-0.66%) | 0 |
8 Dec 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.05 (+0.25%) | 0 |
7 Dec 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.29 (+1.49%) | 0 |
6 Dec 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.15 (+0.78%) | 0 |
3 Dec 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.11 (-0.57%) | 0 |
2 Dec 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.25 (+1.30%) | 0 |
1 Dec 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.13 (-0.67%) | 0 |
30 Nov 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.28 (-1.43%) | 0 |
29 Nov 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.1 (+0.51%) | 0 |
26 Nov 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.35 (-1.76%) | 0 |
24 Nov 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.02 (+0.10%) | 0 |
23 Nov 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.02 (-0.10%) | 0 |
22 Nov 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.1 (-0.50%) | 0 |