Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.06 (+0.37%) | 0 |
19 Dec 2019 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.04 (+0.25%) | 0 |
18 Dec 2019 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.01 (+0.06%) | 0 |
17 Dec 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.1 (+0.63%) | 0 |
13 Dec 2019 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.04 (+0.25%) | 0 |
12 Dec 2019 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.07 (+0.44%) | 0 |
11 Dec 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.04 (+0.25%) | 0 |
10 Dec 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.02 (-0.13%) | 0 |
9 Dec 2019 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.03 (-0.19%) | 0 |
6 Dec 2019 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.1 (+0.64%) | 0 |
5 Dec 2019 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.03 (+0.19%) | 0 |
4 Dec 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.07 (+0.45%) | 0 |
3 Dec 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.05 (-0.32%) | 0 |
2 Dec 2019 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.1 (-0.64%) | 0 |
29 Nov 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.08 (-0.51%) | 0 |
28 Nov 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.05 (+0.32%) | 0 |
26 Nov 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.03 (+0.19%) | 0 |
25 Nov 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.1 (+0.64%) | 0 |
22 Nov 2019 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.02 (+0.13%) | 0 |
21 Nov 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.05 (-0.32%) | 0 |
20 Nov 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.03 (-0.19%) | 0 |
19 Nov 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.02 (+0.13%) | 0 |
18 Nov 2019 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.01 (+0.06%) | 0 |
15 Nov 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.09 (+0.58%) | 0 |
14 Nov 2019 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.02 (+0.13%) | 0 |
13 Nov 2019 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.01 (-0.06%) | 0 |
12 Nov 2019 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.02 (+0.13%) | 0 |
11 Nov 2019 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.02 (-0.13%) | 0 |