Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.03 (+0.19%) | 0 |
6 Nov 2019 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.01 (-0.06%) | 0 |
5 Nov 2019 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.03 (-0.19%) | 0 |
4 Nov 2019 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.03 (+0.19%) | 0 |
1 Nov 2019 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.13 (+0.84%) | 0 |
31 Oct 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.05 (-0.32%) | 0 |
30 Oct 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.03 (+0.19%) | 0 |
29 Oct 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.03 (+0.19%) | 0 |
28 Oct 2019 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.04 (+0.26%) | 0 |
25 Oct 2019 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.03 (+0.20%) | 0 |
24 Oct 2019 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.05 (+0.33%) | 0 |
23 Oct 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.03 (+0.20%) | 0 |
22 Oct 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.03 (-0.20%) | 0 |
21 Oct 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.06 (+0.39%) | 0 |
18 Oct 2019 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.03 (-0.20%) | 0 |
17 Oct 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.03 (+0.20%) | 0 |
16 Oct 2019 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.01 (-0.07%) | 0 |
15 Oct 2019 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.1 (+0.66%) | 0 |
14 Oct 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.02 (-0.13%) | 0 |
11 Oct 2019 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.14 (+0.93%) | 0 |
10 Oct 2019 | USD | 15 | 15 | 15 | 15 | 15 | +0.06 (+0.40%) | 0 |
9 Oct 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.09 (+0.61%) | 0 |
8 Oct 2019 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.16 (-1.07%) | 0 |
7 Oct 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.04 (-0.27%) | 0 |
4 Oct 2019 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.15 (+1.01%) | 0 |
3 Oct 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.09 (+0.61%) | 0 |
2 Oct 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.19 (-1.27%) | 0 |
1 Oct 2019 | USD | 15 | 15 | 15 | 15 | 15 | -0.13 (-0.86%) | 0 |
30 Sep 2019 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.04 (+0.27%) | 0 |