Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.13 (+0.96%) | 0 |
17 Jan 2019 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.07 (+0.52%) | 0 |
16 Jan 2019 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.05 (+0.37%) | 0 |
15 Jan 2019 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.09 (+0.67%) | 0 |
14 Jan 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.05 (-0.37%) | 0 |
11 Jan 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.04 (+0.30%) | 0 |
9 Jan 2019 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.11 (+0.83%) | 0 |
8 Jan 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.11 (+0.83%) | 0 |
7 Jan 2019 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.09 (+0.69%) | 0 |
4 Jan 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.32 (+2.50%) | 0 |
3 Jan 2019 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.14 (-1.08%) | 0 |
2 Jan 2019 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.03 (-0.23%) | 0 |
1 Jan 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.07 (+0.54%) | 0 |
28 Dec 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.02 (+0.16%) | 0 |
27 Dec 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.43 (-3.24%) | 0 |
26 Dec 2018 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.39 (+3.02%) | 0 |
24 Dec 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.2 (-1.53%) | 0 |
21 Dec 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.2 (-1.50%) | 0 |
20 Dec 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.14 (-1.04%) | 0 |
19 Dec 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.11 (-0.81%) | 0 |
18 Dec 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.2 (-1.45%) | 0 |
14 Dec 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.19 (-1.36%) | 0 |
13 Dec 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.02 (-0.14%) | 0 |
12 Dec 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.09 (+0.65%) | 0 |
11 Dec 2018 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.01 (-0.07%) | 0 |
10 Dec 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.06 (-0.43%) | 0 |
7 Dec 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.17 (-1.20%) | 0 |