Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.16 (-1.10%) | 0 |
26 Mar 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.26 (+1.82%) | 0 |
23 Mar 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.2 (-1.38%) | 0 |
22 Mar 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.25 (-1.70%) | 0 |
21 Mar 2018 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.02 (+0.14%) | 0 |
20 Mar 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.03 (+0.20%) | 0 |
19 Mar 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.13 (-0.88%) | 0 |
16 Mar 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.02 (+0.14%) | 0 |
15 Mar 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.02 (-0.14%) | 0 |
14 Mar 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.05 (-0.34%) | 0 |
13 Mar 2018 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.06 (-0.40%) | 0 |
12 Mar 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.16 (+1.09%) | 0 |
8 Mar 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.04 (+0.27%) | 0 |
7 Mar 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.01 (+0.07%) | 0 |
6 Mar 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.07 (+0.48%) | 0 |
5 Mar 2018 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.11 (+0.76%) | 0 |
2 Mar 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.06 (+0.42%) | 0 |
1 Mar 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.12 (-0.82%) | 0 |
28 Feb 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.13 (-0.88%) | 0 |
27 Feb 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.16 (-1.08%) | 0 |
26 Feb 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.09 (+0.61%) | 0 |
23 Feb 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.16 (+1.10%) | 0 |
22 Feb 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.02 (+0.14%) | 0 |
21 Feb 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.04 (-0.27%) | 0 |
20 Feb 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.07 (-0.48%) | 0 |
19 Feb 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.01 (+0.07%) | 0 |
15 Feb 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.14 (+0.96%) | 0 |