Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.07 (+0.48%) | 0 |
2 Jan 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.07 (+0.48%) | 0 |
1 Jan 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.02 (-0.14%) | 0 |
28 Dec 2017 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.04 (+0.28%) | 0 |
27 Dec 2017 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.41 (-2.75%) | 0 |
26 Dec 2017 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.01 (+0.07%) | 0 |
25 Dec 2017 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.04 (+0.27%) | 0 |
20 Dec 2017 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.02 (-0.13%) | 0 |
19 Dec 2017 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.03 (-0.20%) | 0 |
18 Dec 2017 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.08 (+0.54%) | 0 |
15 Dec 2017 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.08 (+0.54%) | 0 |
14 Dec 2017 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.04 (-0.27%) | 0 |
13 Dec 2017 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.01 (+0.07%) | 0 |
12 Dec 2017 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.02 (+0.14%) | 0 |
8 Dec 2017 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.06 (+0.41%) | 0 |
7 Dec 2017 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.03 (+0.20%) | 0 |
6 Dec 2017 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.01 (-0.07%) | 0 |
5 Dec 2017 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.04 (-0.27%) | 0 |
4 Dec 2017 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.03 (-0.20%) | 0 |
1 Dec 2017 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.03 (-0.20%) | 0 |
30 Nov 2017 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.05 (+0.34%) | 0 |
29 Nov 2017 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.03 (-0.20%) | 0 |
28 Nov 2017 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.1 (+0.68%) | 0 |
27 Nov 2017 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.03 (-0.20%) | 0 |
24 Nov 2017 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.04 (+0.27%) | 0 |
23 Nov 2017 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |