Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.03 (+0.19%) | 0 |
29 Aug 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.16 (+1.00%) | 0 |
28 Aug 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.09 (+0.57%) | 0 |
25 Aug 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.05 (+0.32%) | 0 |
24 Aug 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.12 (-0.75%) | 0 |
23 Aug 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.16 (+1.01%) | 0 |
22 Aug 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.01 (-0.06%) | 0 |
21 Aug 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.01 (+0.06%) | 0 |
18 Aug 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.02 (+0.13%) | 0 |
17 Aug 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.09 (-0.57%) | 0 |
16 Aug 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.09 (-0.56%) | 0 |
15 Aug 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.15 (-0.93%) | 0 |
14 Aug 2023 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.03 (-0.19%) | 0 |
10 Aug 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.02 (-0.12%) | 0 |
9 Aug 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.03 (-0.19%) | 0 |
8 Aug 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.05 (-0.31%) | 0 |
7 Aug 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.09 (+0.56%) | 0 |
4 Aug 2023 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.02 (+0.12%) | 0 |
3 Aug 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.08 (-0.49%) | 0 |
2 Aug 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.16 (-0.98%) | 0 |
1 Aug 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.08 (-0.49%) | 0 |
31 Jul 2023 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.02 (+0.12%) | 0 |
28 Jul 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.1 (+0.61%) | 0 |
27 Jul 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.1 (-0.61%) | 0 |
26 Jul 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.01 (+0.06%) | 0 |
25 Jul 2023 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.03 (+0.18%) | 0 |
24 Jul 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.02 (+0.12%) | 0 |
21 Jul 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.01 (+0.06%) | 0 |
20 Jul 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.07 (-0.43%) | 0 |