Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.01 (+0.07%) | 0 |
25 Jun 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.01 (-0.07%) | 0 |
24 Jun 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.027 (+0.18%) | 0 |
21 Jun 2024 | USD | 14.723 | 14.723 | 14.723 | 14.723 | 14.723 | +0.001 (+0.01%) | 0 |
20 Jun 2024 | USD | 14.722 | 14.722 | 14.722 | 14.722 | 14.722 | -0.055 (-0.37%) | 0 |
18 Jun 2024 | USD | 14.777 | 14.777 | 14.777 | 14.777 | 14.777 | +0.08 (+0.54%) | 0 |
17 Jun 2024 | USD | 14.697 | 14.697 | 14.697 | 14.697 | 14.697 | -0.083 (-0.56%) | 0 |
14 Jun 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.05 (+0.34%) | 0 |
13 Jun 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.12 (+0.82%) | 0 |
12 Jun 2024 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.09 (+0.62%) | 0 |
11 Jun 2024 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.08 (+0.55%) | 0 |
10 Jun 2024 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.05 (-0.35%) | 0 |
7 Jun 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.18 (-1.23%) | 0 |
6 Jun 2024 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.07 (+0.48%) | 0 |
4 Jun 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.01 (+0.07%) | 0 |
3 Jun 2024 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.19 (+1.32%) | 0 |
31 May 2024 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.08 (+0.56%) | 0 |
29 May 2024 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.09 (-0.62%) | 0 |
28 May 2024 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.1 (-0.69%) | 0 |
24 May 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.01 (+0.07%) | 0 |
23 May 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.06 (-0.41%) | 0 |
22 May 2024 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.04 (+0.28%) | 0 |
20 May 2024 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.03 (-0.21%) | 0 |