Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.05 (-0.34%) | 0 |
16 May 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.02 (-0.14%) | 0 |
15 May 2024 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.12 (+0.83%) | 0 |
14 May 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.048 (+0.33%) | 0 |
13 May 2024 | USD | 14.452 | 14.452 | 14.452 | 14.452 | 14.452 | +0.022 (+0.15%) | 0 |
10 May 2024 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.05 (-0.35%) | 0 |
9 May 2024 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.038 (+0.26%) | 0 |
8 May 2024 | USD | 14.442 | 14.442 | 14.442 | 14.442 | 14.442 | -0.048 (-0.33%) | 0 |
7 May 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.048 (+0.33%) | 0 |
6 May 2024 | USD | 14.442 | 14.442 | 14.442 | 14.442 | 14.442 | +0.022 (+0.15%) | 0 |
3 May 2024 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.1 (+0.70%) | 0 |
2 May 2024 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.036 (-0.25%) | 0 |
1 May 2024 | USD | 14.356 | 14.356 | 14.356 | 14.356 | 14.356 | +0.063 (+0.44%) | 0 |
30 Apr 2024 | USD | 14.293 | 14.293 | 14.293 | 14.293 | 14.293 | -0.068 (-0.47%) | 0 |
29 Apr 2024 | USD | 14.361 | 14.361 | 14.361 | 14.361 | 14.361 | +0.071 (+0.50%) | 0 |
26 Apr 2024 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.04 (+0.28%) | 0 |
25 Apr 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.058 (-0.41%) | 0 |
24 Apr 2024 | USD | 14.308 | 14.308 | 14.308 | 14.308 | 14.308 | -0.055 (-0.38%) | 0 |
23 Apr 2024 | USD | 14.363 | 14.363 | 14.363 | 14.363 | 14.363 | +0.013 (+0.09%) | 0 |
22 Apr 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.01 (-0.07%) | 0 |
19 Apr 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.04 (+0.28%) | 0 |
18 Apr 2024 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.056 (-0.39%) | 0 |
17 Apr 2024 | USD | 14.376 | 14.376 | 14.376 | 14.376 | 14.376 | +0.094 (+0.66%) | 0 |
16 Apr 2024 | USD | 14.282 | 14.282 | 14.282 | 14.282 | 14.282 | -0.055 (-0.38%) | 0 |
15 Apr 2024 | USD | 14.337 | 14.337 | 14.337 | 14.337 | 14.337 | -0.123 (-0.85%) | 0 |
12 Apr 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.06 (+0.42%) | 0 |
11 Apr 2024 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.04 (-0.28%) | 0 |
10 Apr 2024 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.22 (-1.50%) | 0 |
9 Apr 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.08 (+0.55%) | 0 |
8 Apr 2024 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.01 (-0.07%) | 0 |