Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.12 (-0.82%) | 0 |
4 Apr 2024 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.063 (+0.43%) | 0 |
3 Apr 2024 | USD | 14.647 | 14.647 | 14.647 | 14.647 | 14.647 | +0.003 (+0.02%) | 0 |
2 Apr 2024 | USD | 14.644 | 14.644 | 14.644 | 14.644 | 14.644 | -0.127 (-0.86%) | 0 |
1 Apr 2024 | USD | 14.771 | 14.771 | 14.771 | 14.771 | 14.771 | -0.169 (-1.13%) | 0 |
28 Mar 2024 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.01 (-0.07%) | 0 |
27 Mar 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.07 (+0.47%) | 0 |
26 Mar 2024 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.02 (+0.13%) | 0 |
25 Mar 2024 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.04 (-0.27%) | 0 |
22 Mar 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.08 (+0.54%) | 0 |
21 Mar 2024 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.01 (+0.07%) | 0 |
20 Mar 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.02 (+0.14%) | 0 |
19 Mar 2024 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.04 (+0.27%) | 0 |
18 Mar 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.02 (-0.14%) | 0 |
15 Mar 2024 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.02 (-0.14%) | 0 |
14 Mar 2024 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.136 (-0.91%) | 0 |
13 Mar 2024 | USD | 14.926 | 14.926 | 14.926 | 14.926 | 14.926 | -0.04 (-0.27%) | 0 |
12 Mar 2024 | USD | 14.966 | 14.966 | 14.966 | 14.966 | 14.966 | -0.076 (-0.51%) | 0 |
11 Mar 2024 | USD | 15.042 | 15.042 | 15.042 | 15.042 | 15.042 | -0.008 (-0.05%) | 0 |
8 Mar 2024 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.01 (+0.07%) | 0 |
6 Mar 2024 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.05 (+0.33%) | 0 |
5 Mar 2024 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.11 (+0.74%) | 0 |
4 Mar 2024 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.11 (-0.73%) | 0 |
1 Mar 2024 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.06 (+0.40%) | 0 |
29 Feb 2024 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.048 (+0.32%) | 0 |
28 Feb 2024 | USD | 14.882 | 14.882 | 14.882 | 14.882 | 14.882 | +0.056 (+0.38%) | 0 |
27 Feb 2024 | USD | 14.826 | 14.826 | 14.826 | 14.826 | 14.826 | -0.048 (-0.32%) | 0 |
26 Feb 2024 | USD | 14.874 | 14.874 | 14.874 | 14.874 | 14.874 | -0.016 (-0.11%) | 0 |
23 Feb 2024 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.083 (+0.56%) | 0 |