Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 14.807 | 14.807 | 14.807 | 14.807 | 14.807 | +0.017 (+0.11%) | 0 |
21 Feb 2024 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.06 (-0.40%) | 0 |
20 Feb 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.02 (+0.13%) | 0 |
16 Feb 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.062 (-0.42%) | 0 |
15 Feb 2024 | USD | 14.892 | 14.892 | 14.892 | 14.892 | 14.892 | +0.038 (+0.26%) | 0 |
14 Feb 2024 | USD | 14.854 | 14.854 | 14.854 | 14.854 | 14.854 | +0.057 (+0.39%) | 0 |
13 Feb 2024 | USD | 14.797 | 14.797 | 14.797 | 14.797 | 14.797 | -0.17 (-1.14%) | 0 |
12 Feb 2024 | USD | 14.967 | 14.967 | 14.967 | 14.967 | 14.967 | +0.007 (+0.05%) | 0 |
9 Feb 2024 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.02 (-0.13%) | 0 |
8 Feb 2024 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.06 (-0.40%) | 0 |
7 Feb 2024 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.028 (-0.19%) | 0 |
6 Feb 2024 | USD | 15.068 | 15.068 | 15.068 | 15.068 | 15.068 | +0.084 (+0.56%) | 0 |
5 Feb 2024 | USD | 14.984 | 14.984 | 14.984 | 14.984 | 14.984 | -0.166 (-1.10%) | 0 |
2 Feb 2024 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.28 (-1.81%) | 0 |
1 Feb 2024 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.13 (+0.85%) | 0 |
31 Jan 2024 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.12 (+0.79%) | 0 |
30 Jan 2024 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.03 (+0.20%) | 0 |
29 Jan 2024 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.09 (+0.60%) | 0 |
26 Jan 2024 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.02 (-0.13%) | 0 |
25 Jan 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.05 (+0.33%) | 0 |
24 Jan 2024 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.04 (-0.27%) | 0 |
23 Jan 2024 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.04 (-0.26%) | 0 |
22 Jan 2024 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.04 (+0.27%) | 0 |
19 Jan 2024 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.01 (+0.07%) | 0 |
18 Jan 2024 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.05 (-0.33%) | 0 |
17 Jan 2024 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.04 (-0.26%) | 0 |
16 Jan 2024 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.12 (-0.79%) | 0 |
12 Jan 2024 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.03 (+0.20%) | 0 |
11 Jan 2024 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.06 (+0.40%) | 0 |
10 Jan 2024 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.03 (-0.20%) | 0 |