Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 16.75 | 16.99 | 16.1 | 16.57 | 16.57 | -0.16 (-0.96%) | 60,837 |
13 Aug 2021 | USD | 16.47 | 16.83 | 16.47 | 16.73 | 16.73 | +0.23 (+1.39%) | 43,602 |
12 Aug 2021 | USD | 16.68 | 16.88 | 16.46 | 16.5 | 16.5 | -0.23 (-1.37%) | 22,735 |
11 Aug 2021 | USD | 17.17 | 17.19 | 16.06 | 16.73 | 16.73 | -0.41 (-2.39%) | 184,956 |
10 Aug 2021 | USD | 17.03 | 17.25 | 17.03 | 17.14 | 17.14 | +0.1 (+0.59%) | 42,763 |
9 Aug 2021 | USD | 17.17 | 17.49 | 17 | 17.04 | 17.04 | -0.16 (-0.93%) | 96,927 |
6 Aug 2021 | USD | 17.11 | 17.49 | 17 | 17.2 | 17.2 | +0.2 (+1.18%) | 21,125 |
5 Aug 2021 | USD | 17.17 | 17.464 | 16.81 | 17 | 17 | -0.01 (-0.06%) | 139,508 |
4 Aug 2021 | USD | 16.85 | 17.17 | 16.85 | 17.01 | 17.01 | +0.01 (+0.06%) | 64,560 |
3 Aug 2021 | USD | 17.26 | 17.38 | 16.9 | 17 | 17 | -0.23 (-1.33%) | 146,587 |
2 Aug 2021 | USD | 16.98 | 17.33 | 16.84 | 17.23 | 17.23 | +0.33 (+1.95%) | 105,373 |
30 Jul 2021 | USD | 16.69 | 17 | 16.65 | 16.9 | 16.9 | +0.12 (+0.72%) | 178,207 |
29 Jul 2021 | USD | 16.585 | 16.9 | 16.38 | 16.78 | 16.78 | +0.07 (+0.42%) | 128,176 |
28 Jul 2021 | USD | 16.61 | 16.88 | 16.4 | 16.71 | 16.71 | 0.0 (0.0%) | 67,207 |
27 Jul 2021 | USD | 16.84 | 16.895 | 16.42 | 16.71 | 16.71 | -0.07 (-0.42%) | 93,198 |
26 Jul 2021 | USD | 16.47 | 16.9 | 16.15 | 16.78 | 16.78 | +0.22 (+1.33%) | 267,449 |
23 Jul 2021 | USD | 16.96 | 17.0278 | 16.26 | 16.56 | 16.56 | -0.6 (-3.50%) | 216,766 |
22 Jul 2021 | USD | 17.38 | 17.79 | 17.01 | 17.16 | 17.16 | -0.33 (-1.89%) | 239,301 |
21 Jul 2021 | USD | 17.34 | 17.7 | 16.92 | 17.49 | 17.49 | +0.34 (+1.98%) | 71,393 |
20 Jul 2021 | USD | 16.81 | 17.16 | 16.53 | 17.15 | 17.15 | +0.39 (+2.33%) | 21,940 |
19 Jul 2021 | USD | 16.19 | 16.97 | 16.16 | 16.76 | 16.76 | -0.28 (-1.64%) | 36,183 |
16 Jul 2021 | USD | 17.26 | 17.3972 | 17 | 17.04 | 17.04 | -0.33 (-1.90%) | 118,237 |
15 Jul 2021 | USD | 17.14 | 17.44 | 17.14 | 17.37 | 17.37 | +0.2 (+1.16%) | 83,845 |
14 Jul 2021 | USD | 17.32 | 17.58 | 17.05 | 17.17 | 17.17 | -0.18 (-1.04%) | 26,211 |
13 Jul 2021 | USD | 17.24 | 17.63 | 17.17 | 17.35 | 17.35 | +0.19 (+1.11%) | 38,104 |
12 Jul 2021 | USD | 17.17 | 17.7399 | 17.15 | 17.16 | 17.16 | -0.2 (-1.15%) | 32,138 |
9 Jul 2021 | USD | 17.63 | 17.98 | 17.13 | 17.36 | 17.36 | -0.18 (-1.03%) | 54,484 |
8 Jul 2021 | USD | 17.26 | 17.9999 | 16.96 | 17.54 | 17.54 | +0.02 (+0.11%) | 68,176 |
7 Jul 2021 | USD | 17.39 | 17.8799 | 17.255 | 17.52 | 17.52 | -0.09 (-0.51%) | 14,534 |
6 Jul 2021 | USD | 17.93 | 17.99 | 17.3807 | 17.61 | 17.61 | -0.19 (-1.07%) | 64,732 |