Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 14.16 | 15.91 | 13.15 | 15.32 | 15.32 | +5.22 (+51.68%) | 119,941,290 |
7 Apr 2021 | USD | 10.15 | 10.15 | 10.08 | 10.1 | 10.1 | -0.05 (-0.49%) | 24,807 |
6 Apr 2021 | USD | 10.11 | 10.15 | 10.05 | 10.15 | 10.15 | +0.04 (+0.40%) | 26,406 |
5 Apr 2021 | USD | 10.24 | 10.24 | 10.02 | 10.11 | 10.11 | +0.01 (+0.10%) | 21,473 |
1 Apr 2021 | USD | 10.1 | 10.11 | 9.97 | 10.1 | 10.1 | -0.01 (-0.10%) | 45,944 |
31 Mar 2021 | USD | 10.1 | 10.17 | 9.9 | 10.11 | 10.11 | +0.15 (+1.51%) | 67,694 |
30 Mar 2021 | USD | 10.05 | 10.165 | 9.96 | 9.96 | 9.96 | -0.09 (-0.90%) | 34,041 |
29 Mar 2021 | USD | 10.05 | 10.1 | 10.015 | 10.05 | 10.05 | +0.09 (+0.90%) | 173,917 |
26 Mar 2021 | USD | 9.93 | 9.99 | 9.8262 | 9.96 | 9.96 | +0.01 (+0.10%) | 54,283 |
25 Mar 2021 | USD | 9.8 | 9.98 | 9.62 | 9.95 | 9.95 | +0.11 (+1.12%) | 214,460 |
24 Mar 2021 | USD | 10 | 10.1 | 9.84 | 9.84 | 9.84 | -0.16 (-1.60%) | 92,745 |
23 Mar 2021 | USD | 10.25 | 10.25 | 9.97 | 10 | 10 | -0.25 (-2.44%) | 81,260 |
22 Mar 2021 | USD | 10.38 | 10.38 | 10.16 | 10.25 | 10.25 | -0.02 (-0.19%) | 77,648 |
19 Mar 2021 | USD | 10.15 | 10.33 | 10.15 | 10.27 | 10.27 | +0.05 (+0.49%) | 40,834 |
18 Mar 2021 | USD | 10.25 | 10.26 | 10.16 | 10.22 | 10.22 | -0.06 (-0.58%) | 27,534 |
17 Mar 2021 | USD | 10.37 | 10.37 | 10.05 | 10.28 | 10.28 | -0.22 (-2.10%) | 112,527 |
16 Mar 2021 | USD | 10.58 | 10.68 | 10.45 | 10.5 | 10.5 | -0.07 (-0.66%) | 74,342 |
15 Mar 2021 | USD | 10.5 | 10.7 | 10.29 | 10.57 | 10.57 | +0.07 (+0.67%) | 129,488 |
12 Mar 2021 | USD | 10.457 | 10.5883 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 84,977 |
11 Mar 2021 | USD | 10.69 | 10.8165 | 10.42 | 10.5 | 10.5 | -0.07 (-0.66%) | 114,523 |
10 Mar 2021 | USD | 10.2 | 10.81 | 10 | 10.57 | 10.57 | +0.43 (+4.24%) | 255,136 |
9 Mar 2021 | USD | 10.31 | 10.31 | 10.1176 | 10.14 | 10.14 | -0.01 (-0.10%) | 48,222 |
8 Mar 2021 | USD | 10.11 | 10.27 | 10.05 | 10.15 | 10.15 | -0.09 (-0.88%) | 82,736 |
5 Mar 2021 | USD | 10.09 | 10.35 | 9.95 | 10.24 | 10.24 | +0.15 (+1.49%) | 170,775 |
4 Mar 2021 | USD | 10.25 | 10.325 | 10 | 10.09 | 10.09 | -0.355 (-3.40%) | 402,911 |
3 Mar 2021 | USD | 10.37 | 10.5 | 10.2 | 10.445 | 10.445 | +0.095 (+0.92%) | 158,956 |
2 Mar 2021 | USD | 10.87 | 10.905 | 10.27 | 10.35 | 10.35 | -0.45 (-4.17%) | 289,038 |
1 Mar 2021 | USD | 10.95 | 11.3699 | 10.75 | 10.8 | 10.8 | -0.12 (-1.10%) | 93,148 |
26 Feb 2021 | USD | 10.92 | 11 | 10.55 | 10.92 | 10.92 | -0.02 (-0.18%) | 197,162 |
25 Feb 2021 | USD | 11.33 | 11.7261 | 10.8001 | 10.94 | 10.94 | -0.39 (-3.44%) | 96,796 |