Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 11.29 | 11.8 | 11.21 | 11.33 | 11.33 | +0.16 (+1.43%) | 34,621 |
23 Feb 2021 | USD | 11.45 | 11.46 | 10.9 | 11.17 | 11.17 | -0.385 (-3.33%) | 84,602 |
22 Feb 2021 | USD | 11.79 | 11.82 | 11.35 | 11.555 | 11.555 | -0.115 (-0.99%) | 94,172 |
19 Feb 2021 | USD | 11.61 | 11.91 | 11.61 | 11.67 | 11.67 | -0.12 (-1.02%) | 56,099 |
18 Feb 2021 | USD | 11.69 | 12.88 | 11.15 | 11.79 | 11.79 | +0.09 (+0.77%) | 272,283 |
17 Feb 2021 | USD | 11.87 | 12.285 | 11.7 | 11.7 | 11.7 | -0.32 (-2.66%) | 68,467 |
16 Feb 2021 | USD | 12.06 | 12.75 | 11.9953 | 12.02 | 12.02 | -0.06 (-0.50%) | 61,054 |
12 Feb 2021 | USD | 11.99 | 12.3125 | 11.72 | 12.08 | 12.08 | +0.27 (+2.29%) | 153,530 |
11 Feb 2021 | USD | 11.9 | 12.06 | 11.63 | 11.81 | 11.81 | -0.25 (-2.07%) | 35,458 |
10 Feb 2021 | USD | 12.27 | 12.68 | 11.82 | 12.06 | 12.06 | -0.14 (-1.15%) | 110,754 |
9 Feb 2021 | USD | 12.58 | 12.79 | 12.02 | 12.2 | 12.2 | -0.31 (-2.48%) | 40,651 |
8 Feb 2021 | USD | 12.27 | 12.7 | 12.17 | 12.51 | 12.51 | +0.4 (+3.30%) | 85,633 |
5 Feb 2021 | USD | 11.83 | 12.12 | 11.82 | 12.11 | 12.11 | +0.28 (+2.37%) | 24,295 |
4 Feb 2021 | USD | 11.91 | 12.195 | 11.66 | 11.83 | 11.83 | -0.11 (-0.92%) | 187,219 |
3 Feb 2021 | USD | 11.59 | 12.14 | 11.59 | 11.94 | 11.94 | +0.18 (+1.53%) | 148,731 |
2 Feb 2021 | USD | 11.44 | 12 | 11.44 | 11.76 | 11.76 | +0.25 (+2.17%) | 385,039 |
1 Feb 2021 | USD | 11.36 | 11.7733 | 11.32 | 11.51 | 11.51 | +0.23 (+2.04%) | 132,699 |
29 Jan 2021 | USD | 11.12 | 11.4199 | 11.03 | 11.28 | 11.28 | 0.0 (0.0%) | 105,028 |
28 Jan 2021 | USD | 11.13 | 11.87 | 10.91 | 11.28 | 11.28 | +0.03 (+0.27%) | 100,691 |
27 Jan 2021 | USD | 11.56 | 11.65 | 11.015 | 11.25 | 11.25 | -0.55 (-4.66%) | 113,899 |
26 Jan 2021 | USD | 13 | 13.1499 | 11.75 | 11.8 | 11.8 | -1.05 (-8.17%) | 122,388 |
25 Jan 2021 | USD | 14.03 | 14.08 | 12.73 | 12.85 | 12.85 | +0.53 (+4.30%) | 243,431 |
22 Jan 2021 | USD | 11.64 | 12.95 | 11.6 | 12.32 | 12.32 | +0.72 (+6.21%) | 306,388 |
21 Jan 2021 | USD | 11.56 | 11.74 | 11.41 | 11.6 | 11.6 | +0.19 (+1.67%) | 9,293 |
20 Jan 2021 | USD | 11.41 | 11.73 | 11.12 | 11.41 | 11.41 | +0.06 (+0.53%) | 60,525 |
19 Jan 2021 | USD | 11.22 | 11.5 | 10.91 | 11.35 | 11.35 | +0.26 (+2.34%) | 236,809 |
15 Jan 2021 | USD | 11.39 | 11.62 | 10.93 | 11.09 | 11.09 | -0.21 (-1.86%) | 44,745 |
14 Jan 2021 | USD | 11.96 | 12.305 | 10.92 | 11.3 | 11.3 | -0.45 (-3.83%) | 75,126 |
13 Jan 2021 | USD | 12 | 12 | 11 | 11.75 | 11.75 | +0.5 (+4.44%) | 358,849 |
12 Jan 2021 | USD | 11.1 | 11.28 | 10.9 | 11.25 | 11.25 | +0.16 (+1.44%) | 265,048 |