Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 25.89 | 25.9 | 25.86 | 25.88 | 25.88 | 0.0 (0.0%) | 2,215,500 |
5 Dec 2022 | USD | 25.92 | 25.93 | 25.88 | 25.88 | 25.88 | -0.02 (-0.08%) | 562,600 |
2 Dec 2022 | USD | 25.89 | 25.9 | 25.88 | 25.9 | 25.9 | +0.02 (+0.08%) | 2,193,100 |
1 Dec 2022 | USD | 25.93 | 25.94 | 25.88 | 25.88 | 25.88 | -0.06 (-0.23%) | 958,500 |
30 Nov 2022 | USD | 25.91 | 25.94 | 25.87 | 25.94 | 25.94 | +0.02 (+0.08%) | 2,330,700 |
29 Nov 2022 | USD | 25.9 | 25.94 | 25.88 | 25.92 | 25.92 | +0.05 (+0.19%) | 736,400 |
28 Nov 2022 | USD | 25.88 | 25.9 | 25.87 | 25.87 | 25.87 | -0.01 (-0.04%) | 1,007,300 |
25 Nov 2022 | USD | 25.92 | 25.92 | 25.86 | 25.88 | 25.88 | -0.06 (-0.23%) | 275,900 |
23 Nov 2022 | USD | 25.86 | 25.94 | 25.85 | 25.94 | 25.94 | +0.08 (+0.31%) | 888,300 |
22 Nov 2022 | USD | 25.88 | 25.89 | 25.85 | 25.86 | 25.86 | -0.03 (-0.12%) | 962,600 |
21 Nov 2022 | USD | 25.85 | 25.915 | 25.85 | 25.89 | 25.89 | +0.02 (+0.08%) | 1,755,700 |
18 Nov 2022 | USD | 25.86 | 25.88 | 25.83 | 25.87 | 25.87 | +0.01 (+0.04%) | 4,237,800 |
17 Nov 2022 | USD | 25.82 | 25.86 | 25.82 | 25.86 | 25.86 | +0.03 (+0.12%) | 2,829,200 |
16 Nov 2022 | USD | 25.82 | 25.85 | 25.8 | 25.83 | 25.83 | 0.0 (0.0%) | 1,673,700 |
15 Nov 2022 | USD | 25.8 | 25.87 | 25.8 | 25.83 | 25.83 | +0.02 (+0.08%) | 3,593,500 |
14 Nov 2022 | USD | 25.76 | 25.82 | 25.76 | 25.81 | 25.81 | +0.06 (+0.23%) | 4,035,900 |
11 Nov 2022 | USD | 25.79 | 25.81 | 25.75 | 25.75 | 25.75 | -0.01 (-0.04%) | 1,761,200 |
10 Nov 2022 | USD | 25.8 | 25.82 | 25.76 | 25.76 | 25.76 | +0.01 (+0.04%) | 1,699,700 |
9 Nov 2022 | USD | 25.77 | 25.84 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 2,649,000 |
8 Nov 2022 | USD | 25.81 | 25.81 | 25.75 | 25.75 | 25.75 | -0.02 (-0.08%) | 1,975,300 |
7 Nov 2022 | USD | 25.8 | 25.85 | 25.75 | 25.77 | 25.77 | -0.04 (-0.15%) | 4,547,400 |
4 Nov 2022 | USD | 25.84 | 25.86 | 25.79 | 25.81 | 25.81 | +0.01 (+0.04%) | 1,378,900 |
3 Nov 2022 | USD | 25.76 | 25.855 | 25.75 | 25.8 | 25.8 | +0.07 (+0.27%) | 3,500,700 |
2 Nov 2022 | USD | 25.77 | 25.81 | 25.725 | 25.73 | 25.73 | -0.01 (-0.04%) | 3,196,200 |
1 Nov 2022 | USD | 25.81 | 25.84 | 25.74 | 25.74 | 25.74 | -0.07 (-0.27%) | 3,517,200 |
31 Oct 2022 | USD | 25.83 | 25.88 | 25.79 | 25.81 | 25.81 | -0.02 (-0.08%) | 4,026,600 |
28 Oct 2022 | USD | 25.82 | 25.9 | 25.81 | 25.83 | 25.83 | 0.0 (0.0%) | 2,805,600 |
27 Oct 2022 | USD | 25.8 | 25.88 | 25.76 | 25.83 | 25.83 | +0.05 (+0.19%) | 4,725,700 |
26 Oct 2022 | USD | 25.8 | 25.82 | 25.77 | 25.78 | 25.78 | -0.02 (-0.08%) | 3,868,700 |
25 Oct 2022 | USD | 25.81 | 25.82 | 25.78 | 25.8 | 25.8 | +0.04 (+0.16%) | 3,673,800 |