| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1999 | USD | 22.75 | 23.938 | 22.75 | 23.688 | 23.688 | +1.063 (+4.70%) | 47,700 |
| 14 Sep 1999 | USD | 23.063 | 23.25 | 22.625 | 22.625 | 22.625 | -0.938 (-3.98%) | 46,800 |
| 13 Sep 1999 | USD | 23.875 | 23.938 | 23.5 | 23.563 | 23.563 | -0.437 (-1.82%) | 15,800 |
| 10 Sep 1999 | USD | 24.25 | 24.25 | 23.5 | 24 | 24 | -0.125 (-0.52%) | 22,800 |
| 9 Sep 1999 | USD | 26.375 | 26.563 | 23.625 | 24.125 | 24.125 | -2 (-7.66%) | 70,000 |
| 8 Sep 1999 | USD | 24.125 | 26.25 | 24.125 | 26.125 | 26.125 | +1.937 (+8.01%) | 83,700 |
| 7 Sep 1999 | USD | 24 | 24.625 | 24 | 24.188 | 24.188 | +0.063 (+0.26%) | 30,100 |
| 6 Sep 1999 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 24.063 | 24.438 | 23.75 | 24.125 | 24.125 | +0.062 (+0.26%) | 35,800 |
| 2 Sep 1999 | USD | 23 | 24.188 | 23 | 24.063 | 24.063 | +0.813 (+3.50%) | 44,000 |
| 1 Sep 1999 | USD | 23.188 | 23.375 | 23.125 | 23.25 | 23.25 | +0.125 (+0.54%) | 79,100 |
| 31 Aug 1999 | USD | 23.25 | 23.625 | 23.125 | 23.125 | 23.125 | -0.188 (-0.81%) | 64,500 |
| 30 Aug 1999 | USD | 22.719 | 23.563 | 22.719 | 23.313 | 23.313 | +0.688 (+3.04%) | 91,300 |
| 27 Aug 1999 | USD | 23.375 | 23.375 | 22.625 | 22.625 | 22.625 | -0.625 (-2.69%) | 34,100 |
| 26 Aug 1999 | USD | 22.438 | 23.313 | 22.25 | 23.25 | 23.25 | +0.812 (+3.62%) | 55,400 |
| 25 Aug 1999 | USD | 22.563 | 22.563 | 21.75 | 22.438 | 22.438 | -0.25 (-1.10%) | 110,000 |
| 24 Aug 1999 | USD | 22.938 | 23.125 | 22.313 | 22.688 | 22.688 | -0.312 (-1.36%) | 64,500 |
| 23 Aug 1999 | USD | 22.938 | 23.188 | 22.75 | 23 | 23 | +0.062 (+0.27%) | 62,200 |
| 20 Aug 1999 | USD | 23.625 | 23.625 | 22.625 | 22.938 | 22.938 | -0.687 (-2.91%) | 65,100 |
| 19 Aug 1999 | USD | 24.313 | 24.313 | 23.563 | 23.625 | 23.625 | -0.625 (-2.58%) | 36,400 |
| 18 Aug 1999 | USD | 24.625 | 24.625 | 24.25 | 24.25 | 24.25 | -0.438 (-1.77%) | 16,600 |
| 17 Aug 1999 | USD | 23.938 | 24.688 | 23.938 | 24.688 | 24.688 | +0.813 (+3.41%) | 79,100 |
| 16 Aug 1999 | USD | 24.563 | 24.625 | 23.688 | 23.875 | 23.875 | -0.688 (-2.80%) | 56,500 |
| 13 Aug 1999 | USD | 24.5 | 24.625 | 24 | 24.563 | 24.563 | +0.063 (+0.26%) | 25,200 |
| 12 Aug 1999 | USD | 24.938 | 25.25 | 23.625 | 24.5 | 24.5 | -0.375 (-1.51%) | 46,600 |
| 11 Aug 1999 | USD | 25.063 | 25.5 | 24.875 | 24.875 | 24.875 | -0.25 (-1.00%) | 45,300 |
| 10 Aug 1999 | USD | 26.563 | 26.563 | 24.875 | 25.125 | 25.125 | -1.688 (-6.30%) | 79,200 |
| 9 Aug 1999 | USD | 28.875 | 28.875 | 26.375 | 26.813 | 26.813 | -2.062 (-7.14%) | 82,200 |
| 6 Aug 1999 | USD | 28.938 | 29 | 27.875 | 28.875 | 28.875 | -0.25 (-0.86%) | 84,300 |
| 5 Aug 1999 | USD | 28 | 29.375 | 27.25 | 29.125 | 29.125 | -0.313 (-1.06%) | 117,800 |
