| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1999 | USD | 26.5 | 30.5 | 26.5 | 29.438 | 29.438 | +4.813 (+19.55%) | 492,100 |
| 3 Aug 1999 | USD | 25.563 | 25.563 | 24.313 | 24.625 | 24.625 | -0.875 (-3.43%) | 57,800 |
| 2 Aug 1999 | USD | 25 | 25.875 | 24.563 | 25.5 | 25.5 | +1 (+4.08%) | 72,200 |
| 30 Jul 1999 | USD | 22.188 | 24.5 | 22.188 | 24.5 | 24.5 | +2.75 (+12.64%) | 218,000 |
| 29 Jul 1999 | USD | 23 | 23.063 | 21.75 | 21.75 | 21.75 | -0.75 (-3.33%) | 92,600 |
| 28 Jul 1999 | USD | 23 | 23.063 | 21.813 | 22.5 | 22.5 | -0.688 (-2.97%) | 96,600 |
| 27 Jul 1999 | USD | 21.813 | 23.313 | 21.813 | 23.188 | 23.188 | +1.313 (+6.00%) | 38,700 |
| 26 Jul 1999 | USD | 21.938 | 21.938 | 21.375 | 21.875 | 21.875 | -0.063 (-0.29%) | 337,300 |
| 23 Jul 1999 | USD | 22.563 | 22.563 | 21.75 | 21.938 | 21.938 | -0.625 (-2.77%) | 24,800 |
| 22 Jul 1999 | USD | 22.75 | 22.75 | 22.5 | 22.563 | 22.563 | -0.187 (-0.82%) | 7,100 |
| 21 Jul 1999 | USD | 22.938 | 22.938 | 22.563 | 22.75 | 22.75 | -0.188 (-0.82%) | 48,200 |
| 20 Jul 1999 | USD | 23.25 | 23.563 | 22.75 | 22.938 | 22.938 | +0.125 (+0.55%) | 51,000 |
| 19 Jul 1999 | USD | 22.875 | 23.25 | 22.563 | 22.813 | 22.813 | -0.062 (-0.27%) | 78,600 |
| 16 Jul 1999 | USD | 25 | 25 | 22.625 | 22.875 | 22.875 | -2.063 (-8.27%) | 106,700 |
| 15 Jul 1999 | USD | 26.5 | 26.625 | 24.625 | 24.938 | 24.938 | -3.312 (-11.72%) | 185,500 |
| 14 Jul 1999 | USD | 28.313 | 28.313 | 28 | 28.25 | 28.25 | -0.188 (-0.66%) | 3,300 |
| 13 Jul 1999 | USD | 28.313 | 28.438 | 28.188 | 28.438 | 28.438 | +0.125 (+0.44%) | 10,800 |
| 12 Jul 1999 | USD | 28.125 | 28.375 | 27.875 | 28.313 | 28.313 | +0.188 (+0.67%) | 25,800 |
| 9 Jul 1999 | USD | 27.438 | 28.125 | 26.938 | 28.125 | 28.125 | +0.562 (+2.04%) | 34,600 |
| 8 Jul 1999 | USD | 28.375 | 28.375 | 27.5 | 27.563 | 27.563 | -0.812 (-2.86%) | 24,000 |
| 7 Jul 1999 | USD | 28.813 | 28.813 | 28.375 | 28.375 | 28.375 | -0.375 (-1.30%) | 22,300 |
| 6 Jul 1999 | USD | 28.875 | 29 | 28.75 | 28.75 | 28.75 | -0.125 (-0.43%) | 27,200 |
| 5 Jul 1999 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 28.875 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 28.5 | 29.063 | 28.25 | 28.875 | 28.875 | +0.187 (+0.65%) | 32,500 |
| 1 Jul 1999 | USD | 28.813 | 29 | 28 | 28.688 | 28.688 | -0.062 (-0.22%) | 84,600 |
| 30 Jun 1999 | USD | 28 | 28.938 | 27.813 | 28.75 | 28.75 | +0.75 (+2.68%) | 72,600 |
| 29 Jun 1999 | USD | 27.813 | 28 | 27.5 | 28 | 28 | +0.062 (+0.22%) | 64,100 |
| 28 Jun 1999 | USD | 27.688 | 28.313 | 27.688 | 27.938 | 27.938 | +0.125 (+0.45%) | 46,100 |
| 25 Jun 1999 | USD | 27.938 | 28.188 | 27.563 | 27.813 | 27.813 | 0.0 (0.0%) | 29,100 |
| 24 Jun 1999 | USD | 28 | 28 | 27.75 | 27.813 | 27.813 | -0.062 (-0.22%) | 65,600 |
