| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1999 | USD | 27.75 | 28 | 27.688 | 27.875 | 27.875 | +0.125 (+0.45%) | 32,700 |
| 22 Jun 1999 | USD | 28.125 | 28.125 | 27.75 | 27.75 | 27.75 | -0.375 (-1.33%) | 11,900 |
| 21 Jun 1999 | USD | 27.75 | 28.125 | 27.563 | 28.125 | 28.125 | +0.437 (+1.58%) | 16,400 |
| 18 Jun 1999 | USD | 28 | 28 | 27.5 | 27.688 | 27.688 | -0.562 (-1.99%) | 62,700 |
| 17 Jun 1999 | USD | 28.063 | 28.375 | 28 | 28.25 | 28.25 | +0.062 (+0.22%) | 47,000 |
| 16 Jun 1999 | USD | 28.313 | 28.313 | 28.125 | 28.188 | 28.188 | -0.125 (-0.44%) | 55,400 |
| 15 Jun 1999 | USD | 28.75 | 28.875 | 28.125 | 28.313 | 28.313 | -0.437 (-1.52%) | 88,700 |
| 14 Jun 1999 | USD | 28.063 | 29 | 28.063 | 28.75 | 28.75 | +0.562 (+1.99%) | 37,500 |
| 11 Jun 1999 | USD | 28.063 | 28.313 | 28.063 | 28.188 | 28.188 | 0.0 (0.0%) | 27,700 |
| 10 Jun 1999 | USD | 28.375 | 28.375 | 28.125 | 28.188 | 28.188 | -0.25 (-0.88%) | 13,200 |
| 9 Jun 1999 | USD | 28.625 | 28.75 | 28.063 | 28.438 | 28.438 | -0.375 (-1.30%) | 37,100 |
| 8 Jun 1999 | USD | 28.375 | 29 | 28.375 | 28.813 | 28.813 | +0.688 (+2.45%) | 32,600 |
| 7 Jun 1999 | USD | 28.188 | 28.25 | 28.063 | 28.125 | 28.125 | +0.187 (+0.67%) | 49,200 |
| 4 Jun 1999 | USD | 28.063 | 28.125 | 27.5 | 27.938 | 27.938 | -0.25 (-0.89%) | 32,900 |
| 3 Jun 1999 | USD | 28.313 | 29 | 27.938 | 28.188 | 28.188 | -0.125 (-0.44%) | 75,400 |
| 2 Jun 1999 | USD | 28.375 | 28.5 | 28.25 | 28.313 | 28.313 | -0.062 (-0.22%) | 33,600 |
| 1 Jun 1999 | USD | 28.875 | 29 | 28.375 | 28.375 | 28.375 | -0.313 (-1.09%) | 102,100 |
| 31 May 1999 | USD | 28.688 | 28.688 | 28.688 | 28.688 | 28.688 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 28.688 | 29.188 | 28.625 | 28.688 | 28.688 | 0.0 (0.0%) | 32,900 |
| 27 May 1999 | USD | 28.438 | 28.875 | 28.438 | 28.688 | 28.688 | -0.062 (-0.22%) | 31,600 |
| 26 May 1999 | USD | 28.813 | 29 | 28.75 | 28.75 | 28.75 | -0.188 (-0.65%) | 52,400 |
| 25 May 1999 | USD | 28.875 | 29 | 28.813 | 28.938 | 28.938 | +0.25 (+0.87%) | 33,900 |
| 24 May 1999 | USD | 29.375 | 29.438 | 28.688 | 28.688 | 28.688 | -0.687 (-2.34%) | 40,800 |
| 21 May 1999 | USD | 29.625 | 30.063 | 29.375 | 29.375 | 29.375 | -0.25 (-0.84%) | 89,600 |
| 20 May 1999 | USD | 28.938 | 29.875 | 28.938 | 29.625 | 29.625 | +0.812 (+2.82%) | 56,800 |
| 19 May 1999 | USD | 28.625 | 28.875 | 28.5 | 28.813 | 28.813 | +0.188 (+0.66%) | 48,000 |
| 18 May 1999 | USD | 28.5 | 28.813 | 28.5 | 28.625 | 28.625 | 0.0 (0.0%) | 32,400 |
| 17 May 1999 | USD | 28.375 | 28.625 | 28.313 | 28.625 | 28.625 | +0.125 (+0.44%) | 41,300 |
| 14 May 1999 | USD | 28.688 | 28.938 | 28.5 | 28.5 | 28.5 | -0.313 (-1.09%) | 27,400 |
| 13 May 1999 | USD | 28.625 | 28.938 | 28.5 | 28.813 | 28.813 | +0.375 (+1.32%) | 24,000 |
