| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1999 | USD | 29 | 29.125 | 28.125 | 28.438 | 28.438 | -0.75 (-2.57%) | 74,300 |
| 11 May 1999 | USD | 29.375 | 29.625 | 29.125 | 29.188 | 29.188 | -0.062 (-0.21%) | 93,700 |
| 10 May 1999 | USD | 28.813 | 29.688 | 28.813 | 29.25 | 29.25 | +0.562 (+1.96%) | 108,200 |
| 7 May 1999 | USD | 29.063 | 29.063 | 28.438 | 28.688 | 28.688 | -0.25 (-0.86%) | 119,200 |
| 6 May 1999 | USD | 29 | 29.5 | 28.875 | 28.938 | 28.938 | +0.063 (+0.22%) | 42,200 |
| 5 May 1999 | USD | 29 | 29.375 | 28.75 | 28.875 | 28.875 | -0.125 (-0.43%) | 45,300 |
| 4 May 1999 | USD | 28.875 | 30.188 | 28.75 | 29 | 29 | +0.125 (+0.43%) | 77,900 |
| 3 May 1999 | USD | 28.125 | 29.375 | 28.125 | 28.875 | 28.875 | +0.875 (+3.13%) | 112,900 |
| 30 Apr 1999 | USD | 28.75 | 29 | 28 | 28 | 28 | -1.188 (-4.07%) | 124,000 |
| 29 Apr 1999 | USD | 29.875 | 30.25 | 28.563 | 29.188 | 29.188 | -0.562 (-1.89%) | 71,100 |
| 28 Apr 1999 | USD | 30.188 | 30.25 | 29.75 | 29.75 | 29.75 | -0.438 (-1.45%) | 61,400 |
| 27 Apr 1999 | USD | 30.375 | 30.625 | 30 | 30.188 | 30.188 | -0.312 (-1.02%) | 69,500 |
| 26 Apr 1999 | USD | 31.75 | 31.875 | 30.5 | 30.5 | 30.5 | -1.438 (-4.50%) | 61,500 |
| 23 Apr 1999 | USD | 31.5 | 31.938 | 30.625 | 31.938 | 31.938 | +0.438 (+1.39%) | 88,600 |
| 22 Apr 1999 | USD | 32.75 | 33.063 | 31.438 | 31.5 | 31.5 | -1.063 (-3.26%) | 53,300 |
| 21 Apr 1999 | USD | 32.5 | 32.563 | 32.375 | 32.563 | 32.563 | +0.188 (+0.58%) | 29,200 |
| 20 Apr 1999 | USD | 32.688 | 32.938 | 32.25 | 32.375 | 32.375 | -0.125 (-0.38%) | 30,600 |
| 19 Apr 1999 | USD | 32.188 | 33.563 | 32.063 | 32.5 | 32.5 | +1.625 (+5.26%) | 78,800 |
| 16 Apr 1999 | USD | 28.938 | 31 | 28.875 | 30.875 | 30.875 | +1.937 (+6.69%) | 61,200 |
| 15 Apr 1999 | USD | 29.063 | 29.875 | 28.813 | 28.938 | 28.938 | 0.0 (0.0%) | 35,600 |
| 14 Apr 1999 | USD | 28.125 | 29 | 28 | 28.938 | 28.938 | -0.562 (-1.91%) | 35,300 |
| 13 Apr 1999 | USD | 29.75 | 30 | 27.875 | 29.5 | 29.5 | 0.0 (0.0%) | 59,700 |
| 12 Apr 1999 | USD | 28.813 | 29.938 | 28.625 | 29.5 | 29.5 | +0.562 (+1.94%) | 59,700 |
| 9 Apr 1999 | USD | 27.5 | 29 | 27.313 | 28.938 | 28.938 | +1.625 (+5.95%) | 47,000 |
| 8 Apr 1999 | USD | 28 | 28.188 | 27.125 | 27.313 | 27.313 | -0.625 (-2.24%) | 60,900 |
| 7 Apr 1999 | USD | 28.938 | 29.375 | 27.938 | 27.938 | 27.938 | -0.937 (-3.25%) | 59,100 |
| 6 Apr 1999 | USD | 28.875 | 29.063 | 28.563 | 28.875 | 28.875 | 0.0 (0.0%) | 39,600 |
| 5 Apr 1999 | USD | 29.063 | 29.125 | 28.438 | 28.875 | 28.875 | -0.063 (-0.22%) | 132,400 |
| 2 Apr 1999 | USD | 28.938 | 28.938 | 28.938 | 28.938 | 28.938 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 29.125 | 29.5 | 28.5 | 28.938 | 28.938 | -0.062 (-0.21%) | 42,500 |
