| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1999 | USD | 29.813 | 29.813 | 28.5 | 29 | 29 | -0.75 (-2.52%) | 54,900 |
| 30 Mar 1999 | USD | 30.25 | 30.25 | 29 | 29.75 | 29.75 | -0.5 (-1.65%) | 80,900 |
| 29 Mar 1999 | USD | 29.125 | 30.313 | 29.125 | 30.25 | 30.25 | +0.125 (+0.41%) | 89,400 |
| 26 Mar 1999 | USD | 30.125 | 30.375 | 30.125 | 30.125 | 30.125 | -0.188 (-0.62%) | 50,600 |
| 25 Mar 1999 | USD | 29.375 | 30.375 | 29.375 | 30.313 | 30.313 | +0.813 (+2.76%) | 37,600 |
| 24 Mar 1999 | USD | 28.5 | 30.938 | 28.5 | 29.5 | 29.5 | -1 (-3.28%) | 94,900 |
| 23 Mar 1999 | USD | 30.5 | 32.063 | 30.5 | 30.5 | 30.5 | -1.625 (-5.06%) | 60,800 |
| 22 Mar 1999 | USD | 31.875 | 33.25 | 31.875 | 32.125 | 32.125 | -1 (-3.02%) | 56,300 |
| 19 Mar 1999 | USD | 32.875 | 34.625 | 32.875 | 33.125 | 33.125 | -1.188 (-3.46%) | 35,700 |
| 18 Mar 1999 | USD | 34.25 | 34.625 | 34.25 | 34.313 | 34.313 | -0.25 (-0.72%) | 18,500 |
| 17 Mar 1999 | USD | 34.125 | 34.688 | 34.125 | 34.563 | 34.563 | -0.062 (-0.18%) | 39,800 |
| 16 Mar 1999 | USD | 34.625 | 35.25 | 34.625 | 34.625 | 34.625 | -0.813 (-2.29%) | 38,100 |
| 15 Mar 1999 | USD | 35.375 | 36.75 | 35.375 | 35.438 | 35.438 | -1.437 (-3.90%) | 63,300 |
| 12 Mar 1999 | USD | 36.75 | 37.5 | 36.75 | 36.875 | 36.875 | +0.25 (+0.68%) | 58,400 |
| 11 Mar 1999 | USD | 35.875 | 36.938 | 35.875 | 36.625 | 36.625 | +0.937 (+2.63%) | 26,900 |
| 10 Mar 1999 | USD | 35 | 36 | 35 | 35.688 | 35.688 | +0.688 (+1.97%) | 43,000 |
| 9 Mar 1999 | USD | 33.188 | 35.625 | 33.188 | 35 | 35 | +1.812 (+5.46%) | 58,500 |
| 8 Mar 1999 | USD | 32.625 | 33.25 | 32.625 | 33.188 | 33.188 | +0.25 (+0.76%) | 74,100 |
| 5 Mar 1999 | USD | 32.625 | 33.438 | 32.625 | 32.938 | 32.938 | +1 (+3.13%) | 80,900 |
| 4 Mar 1999 | USD | 31.75 | 33.313 | 31.75 | 31.938 | 31.938 | -1.625 (-4.84%) | 126,100 |
| 3 Mar 1999 | USD | 33.563 | 35 | 33.563 | 33.563 | 33.563 | -1.437 (-4.11%) | 75,600 |
| 2 Mar 1999 | USD | 35 | 36.063 | 35 | 35 | 35 | -0.938 (-2.61%) | 88,500 |
| 1 Mar 1999 | USD | 35.75 | 36.188 | 35.75 | 35.938 | 35.938 | 0.0 (0.0%) | 72,000 |
| 26 Feb 1999 | USD | 35.75 | 36.313 | 35.75 | 35.938 | 35.938 | 0.0 (0.0%) | 70,700 |
| 25 Feb 1999 | USD | 35.688 | 37.875 | 35.688 | 35.938 | 35.938 | -1.125 (-3.04%) | 148,500 |
| 24 Feb 1999 | USD | 37 | 40 | 37 | 37.063 | 37.063 | -4.5 (-10.83%) | 146,100 |
| 23 Feb 1999 | USD | 41.563 | 42.563 | 41.563 | 41.563 | 41.563 | 0.0 (0.0%) | 95,900 |
| 22 Feb 1999 | USD | 41.438 | 41.875 | 41.438 | 41.563 | 41.563 | +0.375 (+0.91%) | 34,800 |
| 19 Feb 1999 | USD | 40.25 | 42.063 | 40.25 | 41.188 | 41.188 | -0.875 (-2.08%) | 64,600 |
| 18 Feb 1999 | USD | 42 | 43.625 | 42 | 42.063 | 42.063 | -1.562 (-3.58%) | 41,100 |
