| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1999 | USD | 43.625 | 44.188 | 43.625 | 43.625 | 43.625 | -0.375 (-0.85%) | 60,500 |
| 16 Feb 1999 | USD | 44 | 45.375 | 44 | 44 | 44 | -1.313 (-2.90%) | 33,600 |
| 15 Feb 1999 | USD | 45.313 | 45.313 | 45.313 | 45.313 | 45.313 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 45.25 | 46.188 | 45.25 | 45.313 | 45.313 | -1.125 (-2.42%) | 21,600 |
| 11 Feb 1999 | USD | 46 | 47 | 46 | 46.438 | 46.438 | +0.438 (+0.95%) | 58,400 |
| 10 Feb 1999 | USD | 45.375 | 46.25 | 45.375 | 46 | 46 | 0.0 (0.0%) | 30,700 |
| 9 Feb 1999 | USD | 46 | 47.25 | 46 | 46 | 46 | -1.25 (-2.65%) | 29,300 |
| 8 Feb 1999 | USD | 47 | 48.438 | 47 | 47.25 | 47.25 | -1.188 (-2.45%) | 29,700 |
| 5 Feb 1999 | USD | 48.438 | 48.875 | 48.438 | 48.438 | 48.438 | -0.062 (-0.13%) | 19,700 |
| 4 Feb 1999 | USD | 48.25 | 49.438 | 48.25 | 48.5 | 48.5 | -1.063 (-2.14%) | 24,100 |
| 3 Feb 1999 | USD | 49.5 | 49.938 | 49.5 | 49.563 | 49.563 | -0.25 (-0.50%) | 22,200 |
| 2 Feb 1999 | USD | 49.688 | 50 | 49.688 | 49.813 | 49.813 | -0.25 (-0.50%) | 43,900 |
| 1 Feb 1999 | USD | 50 | 51.313 | 50 | 50.063 | 50.063 | +0.125 (+0.25%) | 36,100 |
| 29 Jan 1999 | USD | 49.875 | 50.5 | 49.875 | 49.938 | 49.938 | -0.687 (-1.36%) | 43,300 |
| 28 Jan 1999 | USD | 50.438 | 51 | 50.438 | 50.625 | 50.625 | -0.375 (-0.74%) | 25,500 |
| 27 Jan 1999 | USD | 50.25 | 51.188 | 50.25 | 51 | 51 | +0.5 (+0.99%) | 49,400 |
| 26 Jan 1999 | USD | 50 | 51 | 50 | 50.5 | 50.5 | -0.813 (-1.58%) | 69,100 |
| 25 Jan 1999 | USD | 51.25 | 51.813 | 51.25 | 51.313 | 51.313 | -0.625 (-1.20%) | 55,200 |
| 22 Jan 1999 | USD | 51.938 | 52.375 | 51.938 | 51.938 | 51.938 | -0.125 (-0.24%) | 32,300 |
| 21 Jan 1999 | USD | 51.688 | 52.313 | 51.688 | 52.063 | 52.063 | -0.187 (-0.36%) | 27,200 |
| 20 Jan 1999 | USD | 52.125 | 52.688 | 52.125 | 52.25 | 52.25 | -0.5 (-0.95%) | 44,800 |
| 19 Jan 1999 | USD | 52.313 | 53.5 | 52.313 | 52.75 | 52.75 | -0.563 (-1.06%) | 62,900 |
| 18 Jan 1999 | USD | 53.313 | 53.313 | 53.313 | 53.313 | 53.313 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 52.063 | 53.75 | 52.063 | 53.313 | 53.313 | +1.438 (+2.77%) | 44,800 |
| 14 Jan 1999 | USD | 51.75 | 52.313 | 51.75 | 51.875 | 51.875 | -0.5 (-0.95%) | 72,300 |
| 13 Jan 1999 | USD | 52.375 | 53.063 | 52.375 | 52.375 | 52.375 | -0.75 (-1.41%) | 100,700 |
| 12 Jan 1999 | USD | 53.125 | 53.938 | 53.125 | 53.125 | 53.125 | -0.063 (-0.12%) | 86,900 |
| 11 Jan 1999 | USD | 53 | 55.688 | 53 | 53.188 | 53.188 | -2.5 (-4.49%) | 68,000 |
| 8 Jan 1999 | USD | 55.5 | 57.375 | 55.5 | 55.688 | 55.688 | -1.937 (-3.36%) | 74,700 |
| 7 Jan 1999 | USD | 57.625 | 58 | 57.625 | 57.625 | 57.625 | -0.375 (-0.65%) | 20,900 |
