| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 25.8 | 25.82 | 25.75 | 25.76 | 25.76 | -0.06 (-0.23%) | 2,921,900 |
| 21 Oct 2022 | USD | 25.8 | 25.83 | 25.74 | 25.82 | 25.82 | 0.0 (0.0%) | 8,223,500 |
| 20 Oct 2022 | USD | 25.88 | 25.98 | 25.75 | 25.82 | 25.82 | +0.05 (+0.19%) | 5,235,900 |
| 19 Oct 2022 | USD | 25.81 | 25.89 | 25.77 | 25.77 | 25.77 | -0.04 (-0.15%) | 3,859,400 |
| 18 Oct 2022 | USD | 25.81 | 25.95 | 25.74 | 25.81 | 25.81 | -0.21 (-0.81%) | 6,489,200 |
| 17 Oct 2022 | USD | 25.77 | 26.11 | 25.66 | 26.02 | 26.02 | +9.14 (+54.15%) | 34,209,900 |
| 14 Oct 2022 | USD | 17.95 | 18.24 | 16.85 | 16.88 | 16.88 | -0.87 (-4.90%) | 1,423,400 |
| 13 Oct 2022 | USD | 17.53 | 17.99 | 17.095 | 17.75 | 17.75 | -0.25 (-1.39%) | 1,661,400 |
| 12 Oct 2022 | USD | 17.58 | 18.28 | 17.09 | 18 | 18 | +0.32 (+1.81%) | 1,433,600 |
| 11 Oct 2022 | USD | 17.5 | 17.87 | 17.13 | 17.68 | 17.68 | +0.01 (+0.06%) | 917,400 |
| 10 Oct 2022 | USD | 17.88 | 18.25 | 17.5 | 17.67 | 17.67 | -0.1 (-0.56%) | 846,800 |
| 7 Oct 2022 | USD | 18.74 | 19.01 | 17.5 | 17.77 | 17.77 | -1.31 (-6.87%) | 1,177,500 |
| 6 Oct 2022 | USD | 19.47 | 19.76 | 18.45 | 19.08 | 19.08 | -0.37 (-1.90%) | 1,061,100 |
| 5 Oct 2022 | USD | 19.34 | 19.84 | 18.93 | 19.45 | 19.45 | -0.41 (-2.06%) | 1,018,000 |
| 4 Oct 2022 | USD | 20 | 20.15 | 19.44 | 19.86 | 19.86 | +0.8 (+4.20%) | 1,140,400 |
| 3 Oct 2022 | USD | 18.49 | 19.16 | 18.39 | 19.06 | 19.06 | +1.05 (+5.83%) | 1,160,200 |
| 30 Sep 2022 | USD | 17.92 | 18.43 | 17.86 | 18.01 | 18.01 | +0.06 (+0.33%) | 1,022,000 |
| 29 Sep 2022 | USD | 19.03 | 19.07 | 17.82 | 17.95 | 17.95 | -1.4 (-7.24%) | 915,100 |
| 28 Sep 2022 | USD | 18.47 | 19.48 | 18.15 | 19.35 | 19.35 | +0.99 (+5.39%) | 1,006,000 |
| 27 Sep 2022 | USD | 17.74 | 18.44 | 17.53 | 18.36 | 18.36 | +1 (+5.76%) | 990,700 |
| 26 Sep 2022 | USD | 17.38 | 18.3 | 17.24 | 17.36 | 17.36 | -0.02 (-0.12%) | 943,400 |
| 23 Sep 2022 | USD | 17.95 | 18.12 | 17.28 | 17.38 | 17.38 | -1.19 (-6.41%) | 985,000 |
| 22 Sep 2022 | USD | 19.71 | 19.8 | 18.55 | 18.57 | 18.57 | -1.1 (-5.59%) | 1,070,400 |
| 21 Sep 2022 | USD | 19.73 | 20.33 | 19.54 | 19.67 | 19.67 | +0.07 (+0.36%) | 805,500 |
| 20 Sep 2022 | USD | 19.76 | 19.76 | 19.3 | 19.6 | 19.6 | -0.45 (-2.24%) | 769,800 |
| 19 Sep 2022 | USD | 19.14 | 20.1 | 19.03 | 20.05 | 20.05 | +0.4 (+2.04%) | 872,400 |
| 16 Sep 2022 | USD | 19.8 | 19.95 | 19.02 | 19.65 | 19.65 | -0.35 (-1.75%) | 1,986,900 |
| 15 Sep 2022 | USD | 20.13 | 20.45 | 19.73 | 20 | 20 | -0.36 (-1.77%) | 724,400 |
| 14 Sep 2022 | USD | 19.95 | 20.6 | 19.65 | 20.36 | 20.36 | +0.42 (+2.11%) | 767,100 |
| 13 Sep 2022 | USD | 19.75 | 20.4 | 19.59 | 19.94 | 19.94 | -0.52 (-2.54%) | 955,000 |
