| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 20.59 | 20.64 | 19.94 | 20.46 | 20.46 | -0.06 (-0.29%) | 769,200 |
| 9 Sep 2022 | USD | 20.26 | 20.68 | 20.2 | 20.52 | 20.52 | +0.62 (+3.12%) | 951,000 |
| 8 Sep 2022 | USD | 19.41 | 20.065 | 19.41 | 19.9 | 19.9 | +0.44 (+2.26%) | 734,200 |
| 7 Sep 2022 | USD | 19 | 19.69 | 19 | 19.46 | 19.46 | +0.2 (+1.04%) | 952,200 |
| 6 Sep 2022 | USD | 19.18 | 19.46 | 18.86 | 19.26 | 19.26 | +0.14 (+0.73%) | 719,900 |
| 2 Sep 2022 | USD | 19.19 | 19.25 | 18.41 | 19.12 | 19.12 | +0.4 (+2.14%) | 614,900 |
| 1 Sep 2022 | USD | 19.4 | 19.51 | 18.16 | 18.72 | 18.72 | -1.04 (-5.26%) | 1,220,100 |
| 31 Aug 2022 | USD | 19.65 | 19.87 | 19.26 | 19.76 | 19.76 | +0.08 (+0.41%) | 1,582,700 |
| 30 Aug 2022 | USD | 20.24 | 20.36 | 19.49 | 19.68 | 19.68 | -0.69 (-3.39%) | 703,800 |
| 29 Aug 2022 | USD | 19.92 | 20.66 | 19.86 | 20.37 | 20.37 | +0.24 (+1.19%) | 530,000 |
| 26 Aug 2022 | USD | 20.83 | 20.91 | 19.88 | 20.13 | 20.13 | -0.64 (-3.08%) | 555,600 |
| 25 Aug 2022 | USD | 20.27 | 20.79 | 20.26 | 20.77 | 20.77 | +0.75 (+3.75%) | 1,348,700 |
| 24 Aug 2022 | USD | 19.5 | 20.17 | 19.39 | 20.02 | 20.02 | +0.58 (+2.98%) | 829,500 |
| 23 Aug 2022 | USD | 19.4 | 20 | 19.3 | 19.44 | 19.44 | +0.19 (+0.99%) | 881,300 |
| 22 Aug 2022 | USD | 19.44 | 19.72 | 18.89 | 19.25 | 19.25 | -0.49 (-2.48%) | 844,500 |
| 19 Aug 2022 | USD | 20.65 | 20.87 | 19.63 | 19.74 | 19.74 | -1.18 (-5.64%) | 712,400 |
| 18 Aug 2022 | USD | 20.01 | 21.05 | 19.97 | 20.92 | 20.92 | +0.92 (+4.60%) | 2,418,400 |
| 17 Aug 2022 | USD | 18.92 | 20.07 | 18.92 | 20 | 20 | +0.76 (+3.95%) | 1,774,200 |
| 16 Aug 2022 | USD | 19.96 | 20.41 | 18.62 | 19.24 | 19.24 | +0.73 (+3.94%) | 1,825,400 |
| 15 Aug 2022 | USD | 18.85 | 19.02 | 18.44 | 18.51 | 18.51 | -0.54 (-2.83%) | 862,800 |
| 12 Aug 2022 | USD | 18.94 | 19.09 | 18.56 | 19.05 | 19.05 | +0.15 (+0.79%) | 797,500 |
| 11 Aug 2022 | USD | 18.93 | 19.435 | 18.745 | 18.9 | 18.9 | +0.41 (+2.22%) | 889,200 |
| 10 Aug 2022 | USD | 18.01 | 18.8 | 17.9 | 18.49 | 18.49 | +0.82 (+4.64%) | 1,064,400 |
| 9 Aug 2022 | USD | 17.6 | 18.25 | 17.39 | 17.67 | 17.67 | +0.14 (+0.80%) | 983,200 |
| 8 Aug 2022 | USD | 17.49 | 17.83 | 17.395 | 17.53 | 17.53 | +0.28 (+1.62%) | 866,600 |
| 5 Aug 2022 | USD | 16.26 | 17.68 | 16.25 | 17.25 | 17.25 | +0.89 (+5.44%) | 1,247,200 |
| 4 Aug 2022 | USD | 16.9 | 17.27 | 16.31 | 16.36 | 16.36 | -0.52 (-3.08%) | 758,900 |
| 3 Aug 2022 | USD | 16.99 | 17.22 | 16.73 | 16.88 | 16.88 | -0.05 (-0.30%) | 820,000 |
| 2 Aug 2022 | USD | 16.06 | 17.23 | 15.99 | 16.93 | 16.93 | +0.66 (+4.06%) | 1,137,800 |
| 1 Aug 2022 | USD | 16.38 | 16.609 | 15.82 | 16.27 | 16.27 | -0.11 (-0.67%) | 1,284,000 |
