| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 19.26 | 20.23 | 18.94 | 19.69 | 19.69 | +0.54 (+2.82%) | 1,307,900 |
| 14 Jun 2022 | USD | 19.61 | 19.92 | 19.1 | 19.15 | 19.15 | -0.25 (-1.29%) | 1,855,200 |
| 13 Jun 2022 | USD | 19.76 | 19.99 | 18.585 | 19.4 | 19.4 | -1.01 (-4.95%) | 1,323,800 |
| 10 Jun 2022 | USD | 19.96 | 20.58 | 19.9 | 20.41 | 20.41 | +0.11 (+0.54%) | 1,147,000 |
| 9 Jun 2022 | USD | 20.89 | 20.95 | 20.24 | 20.3 | 20.3 | -0.82 (-3.88%) | 715,500 |
| 8 Jun 2022 | USD | 21.49 | 21.58 | 20.48 | 21.12 | 21.12 | -0.4 (-1.86%) | 934,600 |
| 7 Jun 2022 | USD | 21.26 | 21.56 | 19.89 | 21.52 | 21.52 | +0.03 (+0.14%) | 1,247,800 |
| 6 Jun 2022 | USD | 22 | 22.17 | 21.26 | 21.49 | 21.49 | -0.01 (-0.05%) | 1,357,700 |
| 3 Jun 2022 | USD | 21.85 | 22.07 | 21.41 | 21.5 | 21.5 | -0.5 (-2.27%) | 925,400 |
| 2 Jun 2022 | USD | 21.18 | 22.16 | 20.82 | 22 | 22 | +0.81 (+3.82%) | 1,064,000 |
| 1 Jun 2022 | USD | 19.87 | 21.37 | 19.84 | 21.19 | 21.19 | +1.25 (+6.27%) | 1,200,600 |
| 31 May 2022 | USD | 20.14 | 20.45 | 19.62 | 19.94 | 19.94 | -0.02 (-0.10%) | 1,879,300 |
| 27 May 2022 | USD | 19.27 | 20.29 | 19.27 | 19.96 | 19.96 | +0.64 (+3.31%) | 1,107,700 |
| 26 May 2022 | USD | 19.02 | 19.69 | 19.02 | 19.32 | 19.32 | +0.32 (+1.68%) | 573,200 |
| 25 May 2022 | USD | 18.43 | 19.29 | 18.33 | 19 | 19 | +0.48 (+2.59%) | 872,900 |
| 24 May 2022 | USD | 17.97 | 18.56 | 17.72 | 18.52 | 18.52 | +0.39 (+2.15%) | 1,440,600 |
| 23 May 2022 | USD | 18.24 | 18.4 | 17.58 | 18.13 | 18.13 | +0.03 (+0.17%) | 1,041,800 |
| 20 May 2022 | USD | 18.25 | 18.56 | 17.7 | 18.1 | 18.1 | +0.09 (+0.50%) | 815,200 |
| 19 May 2022 | USD | 17.46 | 18.178 | 17.24 | 18.01 | 18.01 | +0.57 (+3.27%) | 1,467,600 |
| 18 May 2022 | USD | 18.11 | 18.72 | 17.27 | 17.44 | 17.44 | -1.04 (-5.63%) | 1,393,400 |
| 17 May 2022 | USD | 18.46 | 19.01 | 18.04 | 18.48 | 18.48 | +0.23 (+1.26%) | 1,397,000 |
| 16 May 2022 | USD | 18.6 | 19.15 | 18.2 | 18.25 | 18.25 | -0.41 (-2.20%) | 798,200 |
| 13 May 2022 | USD | 18.64 | 19.64 | 18.47 | 18.66 | 18.66 | +0.36 (+1.97%) | 877,300 |
| 12 May 2022 | USD | 18.1 | 18.47 | 17.48 | 18.3 | 18.3 | -0.22 (-1.19%) | 1,491,900 |
| 11 May 2022 | USD | 19.93 | 20.73 | 18.37 | 18.52 | 18.52 | -1.41 (-7.07%) | 1,314,900 |
| 10 May 2022 | USD | 21 | 21.29 | 18.57 | 19.93 | 19.93 | +0.13 (+0.66%) | 1,986,600 |
| 9 May 2022 | USD | 21.84 | 21.84 | 19.425 | 19.8 | 19.8 | -2.46 (-11.05%) | 1,159,800 |
| 6 May 2022 | USD | 21.22 | 22.37 | 19.55 | 22.26 | 22.26 | +1.13 (+5.35%) | 1,498,400 |
| 5 May 2022 | USD | 21.77 | 22 | 20.71 | 21.13 | 21.13 | -0.71 (-3.25%) | 950,200 |
| 4 May 2022 | USD | 21.98 | 21.98 | 20.53 | 21.84 | 21.84 | +0.16 (+0.74%) | 997,500 |
