| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 21.12 | 22.16 | 21.06 | 21.68 | 21.68 | +0.48 (+2.26%) | 800,100 |
| 2 May 2022 | USD | 21.75 | 22.15 | 20.67 | 21.2 | 21.2 | -0.8 (-3.64%) | 914,100 |
| 29 Apr 2022 | USD | 22.23 | 22.48 | 21.9 | 22 | 22 | -0.24 (-1.08%) | 598,900 |
| 28 Apr 2022 | USD | 21.76 | 22.53 | 20.93 | 22.24 | 22.24 | +0.73 (+3.39%) | 636,200 |
| 27 Apr 2022 | USD | 21.18 | 21.8 | 20.55 | 21.51 | 21.51 | +0.36 (+1.70%) | 840,000 |
| 26 Apr 2022 | USD | 21.99 | 22.1 | 21.15 | 21.15 | 21.15 | -0.99 (-4.47%) | 716,900 |
| 25 Apr 2022 | USD | 21.58 | 22.34 | 21.16 | 22.14 | 22.14 | +0.27 (+1.23%) | 669,600 |
| 22 Apr 2022 | USD | 21.77 | 22.22 | 21.16 | 21.87 | 21.87 | +0.13 (+0.60%) | 757,200 |
| 21 Apr 2022 | USD | 23.45 | 23.73 | 21.27 | 21.74 | 21.74 | -1.29 (-5.60%) | 1,266,600 |
| 20 Apr 2022 | USD | 22.25 | 23.29 | 21.86 | 23.03 | 23.03 | +0.99 (+4.49%) | 820,400 |
| 19 Apr 2022 | USD | 22.25 | 22.69 | 21.88 | 22.04 | 22.04 | -0.42 (-1.87%) | 705,800 |
| 18 Apr 2022 | USD | 22.8 | 22.984 | 22.32 | 22.46 | 22.46 | -0.34 (-1.49%) | 520,500 |
| 14 Apr 2022 | USD | 23.08 | 23.08 | 22.56 | 22.8 | 22.8 | -0.27 (-1.17%) | 683,000 |
| 13 Apr 2022 | USD | 22.75 | 23.15 | 22.41 | 23.07 | 23.07 | +0.51 (+2.26%) | 571,700 |
| 12 Apr 2022 | USD | 23.17 | 23.75 | 22.04 | 22.56 | 22.56 | -0.44 (-1.91%) | 1,015,800 |
| 11 Apr 2022 | USD | 22.73 | 23.15 | 22.47 | 23 | 23 | +0.13 (+0.57%) | 1,156,400 |
| 8 Apr 2022 | USD | 22.55 | 23.01 | 22.48 | 22.87 | 22.87 | +0.35 (+1.55%) | 740,600 |
| 7 Apr 2022 | USD | 22.49 | 22.865 | 21.64 | 22.52 | 22.52 | -0.06 (-0.27%) | 759,800 |
| 6 Apr 2022 | USD | 22.09 | 22.72 | 21.75 | 22.58 | 22.58 | +0.17 (+0.76%) | 865,200 |
| 5 Apr 2022 | USD | 23 | 23.444 | 22.22 | 22.41 | 22.41 | -0.31 (-1.36%) | 793,800 |
| 4 Apr 2022 | USD | 22.63 | 22.95 | 22.37 | 22.72 | 22.72 | +0.09 (+0.40%) | 679,100 |
| 1 Apr 2022 | USD | 22 | 22.98 | 21.81 | 22.63 | 22.63 | +0.7 (+3.19%) | 1,253,200 |
| 31 Mar 2022 | USD | 21.98 | 22.13 | 21.335 | 21.93 | 21.93 | +0.1 (+0.46%) | 1,399,200 |
| 30 Mar 2022 | USD | 21.92 | 22.4 | 21.61 | 21.83 | 21.83 | +0.1 (+0.46%) | 1,179,000 |
| 29 Mar 2022 | USD | 21.12 | 22.29 | 20.765 | 21.73 | 21.73 | +0.79 (+3.77%) | 1,402,200 |
| 28 Mar 2022 | USD | 20.76 | 21.09 | 20.71 | 20.94 | 20.94 | -0.06 (-0.29%) | 954,900 |
| 25 Mar 2022 | USD | 21.39 | 21.51 | 20.77 | 21 | 21 | -0.39 (-1.82%) | 1,625,600 |
| 24 Mar 2022 | USD | 19.87 | 21.65 | 19.87 | 21.39 | 21.39 | +1.38 (+6.90%) | 3,604,200 |
| 23 Mar 2022 | USD | 18.89 | 21.13 | 18.82 | 20.01 | 20.01 | +0.46 (+2.35%) | 12,462,000 |
| 22 Mar 2022 | USD | 20.13 | 20.65 | 19.53 | 19.55 | 19.55 | -0.58 (-2.88%) | 997,500 |
