| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 21.2 | 21.5 | 19.76 | 20.13 | 20.13 | -1.07 (-5.05%) | 791,800 |
| 18 Mar 2022 | USD | 20.19 | 21.44 | 20.19 | 21.2 | 21.2 | +1.25 (+6.27%) | 4,443,800 |
| 17 Mar 2022 | USD | 18.5 | 20.13 | 17.575 | 19.95 | 19.95 | +1 (+5.28%) | 1,483,400 |
| 16 Mar 2022 | USD | 18.72 | 19.52 | 18.63 | 18.95 | 18.95 | +0.31 (+1.66%) | 1,150,200 |
| 15 Mar 2022 | USD | 18.51 | 19.16 | 18.175 | 18.64 | 18.64 | -0.03 (-0.16%) | 460,500 |
| 14 Mar 2022 | USD | 19.35 | 19.57 | 18.43 | 18.67 | 18.67 | -0.57 (-2.96%) | 955,700 |
| 11 Mar 2022 | USD | 19.12 | 19.88 | 19.12 | 19.24 | 19.24 | +0.36 (+1.91%) | 936,600 |
| 10 Mar 2022 | USD | 18.38 | 19 | 18.36 | 18.88 | 18.88 | +0.34 (+1.83%) | 815,300 |
| 9 Mar 2022 | USD | 17.71 | 18.68 | 17.18 | 18.54 | 18.54 | +1.14 (+6.55%) | 898,900 |
| 8 Mar 2022 | USD | 17.73 | 17.73 | 16.85 | 17.4 | 17.4 | +0.26 (+1.52%) | 1,527,600 |
| 7 Mar 2022 | USD | 17.8 | 18.16 | 16.91 | 17.14 | 17.14 | -0.79 (-4.41%) | 1,026,600 |
| 4 Mar 2022 | USD | 18.07 | 18.315 | 17.64 | 17.93 | 17.93 | -0.27 (-1.48%) | 916,800 |
| 3 Mar 2022 | USD | 18.79 | 19.1 | 18.1 | 18.2 | 18.2 | -0.49 (-2.62%) | 460,600 |
| 2 Mar 2022 | USD | 19.17 | 19.58 | 18.69 | 18.69 | 18.69 | -0.26 (-1.37%) | 308,800 |
| 1 Mar 2022 | USD | 18.27 | 19.23 | 18.22 | 18.95 | 18.95 | +0.61 (+3.33%) | 777,400 |
| 28 Feb 2022 | USD | 17.69 | 18.36 | 17.6 | 18.34 | 18.34 | +0.44 (+2.46%) | 738,300 |
| 25 Feb 2022 | USD | 17.85 | 18.06 | 17.67 | 17.9 | 17.9 | +0.1 (+0.56%) | 456,400 |
| 24 Feb 2022 | USD | 16.47 | 17.87 | 16.47 | 17.8 | 17.8 | +0.86 (+5.08%) | 798,700 |
| 23 Feb 2022 | USD | 16.81 | 17.08 | 16.58 | 16.94 | 16.94 | +0.27 (+1.62%) | 497,400 |
| 22 Feb 2022 | USD | 16.64 | 17.09 | 16.12 | 16.67 | 16.67 | -0.25 (-1.48%) | 470,500 |
| 18 Feb 2022 | USD | 16.88 | 17.105 | 16.56 | 16.92 | 16.92 | +0.04 (+0.24%) | 550,200 |
| 17 Feb 2022 | USD | 16.76 | 17.24 | 16.66 | 16.88 | 16.88 | -0.01 (-0.06%) | 475,100 |
| 16 Feb 2022 | USD | 17.03 | 17.54 | 16.82 | 16.89 | 16.89 | -0.18 (-1.05%) | 249,800 |
| 15 Feb 2022 | USD | 16.05 | 17.12 | 15.8 | 17.07 | 17.07 | +1.11 (+6.95%) | 454,400 |
| 14 Feb 2022 | USD | 16.17 | 16.39 | 15.59 | 15.96 | 15.96 | -0.31 (-1.91%) | 654,400 |
| 11 Feb 2022 | USD | 18.15 | 18.24 | 16.08 | 16.27 | 16.27 | -1.98 (-10.85%) | 940,800 |
| 10 Feb 2022 | USD | 17.77 | 18.918 | 17.24 | 18.25 | 18.25 | +0.1 (+0.55%) | 374,500 |
| 9 Feb 2022 | USD | 16.79 | 18.18 | 16.79 | 18.15 | 18.15 | +1.57 (+9.47%) | 370,700 |
| 8 Feb 2022 | USD | 16.75 | 16.84 | 16.04 | 16.58 | 16.58 | -0.19 (-1.13%) | 263,300 |
| 7 Feb 2022 | USD | 16.99 | 17.66 | 16.7 | 16.77 | 16.77 | -0.38 (-2.22%) | 268,500 |
