Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -26 (-100%) | 0 |
10 Jan 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 25.99 | 26 | 25.99 | 26 | 26 | 0.0 (0.0%) | 1,321,200 |
23 Dec 2022 | USD | 25.98 | 26.1 | 25.98 | 26 | 26 | +0.02 (+0.08%) | 788,400 |
22 Dec 2022 | USD | 25.97 | 25.99 | 25.96 | 25.98 | 25.98 | +0.09 (+0.35%) | 7,868,600 |
21 Dec 2022 | USD | 25.9 | 25.9 | 25.88 | 25.89 | 25.89 | +0.02 (+0.08%) | 1,373,900 |
20 Dec 2022 | USD | 25.9 | 25.915 | 25.86 | 25.87 | 25.87 | -0.03 (-0.12%) | 1,853,600 |
19 Dec 2022 | USD | 25.91 | 25.92 | 25.89 | 25.9 | 25.9 | 0.0 (0.0%) | 804,100 |
16 Dec 2022 | USD | 25.88 | 25.91 | 25.88 | 25.9 | 25.9 | 0.0 (0.0%) | 4,815,200 |
15 Dec 2022 | USD | 25.93 | 25.94 | 25.9 | 25.9 | 25.9 | -0.03 (-0.12%) | 2,513,300 |
14 Dec 2022 | USD | 25.92 | 25.95 | 25.92 | 25.93 | 25.93 | +0.01 (+0.04%) | 2,560,400 |
13 Dec 2022 | USD | 25.92 | 25.94 | 25.9 | 25.92 | 25.92 | -0.01 (-0.04%) | 2,245,900 |
12 Dec 2022 | USD | 25.88 | 25.94 | 25.87 | 25.93 | 25.93 | +0.05 (+0.19%) | 1,661,100 |
9 Dec 2022 | USD | 25.89 | 25.89 | 25.87 | 25.88 | 25.88 | 0.0 (0.0%) | 512,500 |
8 Dec 2022 | USD | 25.89 | 25.9 | 25.87 | 25.88 | 25.88 | +0.01 (+0.04%) | 1,302,500 |
7 Dec 2022 | USD | 25.88 | 25.9 | 25.86 | 25.87 | 25.87 | -0.01 (-0.04%) | 1,995,700 |