Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.03 (-0.17%) | 0 |
18 Apr 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.04 (+0.23%) | 0 |
17 Apr 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.04 (+0.23%) | 0 |
14 Apr 2023 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.05 (-0.29%) | 0 |
13 Apr 2023 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.17 (+0.99%) | 0 |
12 Apr 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.01 (-0.06%) | 0 |
11 Apr 2023 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.07 (+0.41%) | 0 |
10 Apr 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.04 (+0.24%) | 0 |
6 Apr 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.03 (+0.18%) | 0 |
5 Apr 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.08 (-0.47%) | 0 |
4 Apr 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.07 (-0.41%) | 0 |
3 Apr 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.04 (+0.23%) | 0 |
31 Mar 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.19 (+1.12%) | 0 |
30 Mar 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.1 (+0.60%) | 0 |
29 Mar 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.19 (+1.14%) | 0 |
28 Mar 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.05 (+0.30%) | 0 |
27 Mar 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.06 (+0.36%) | 0 |
24 Mar 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.02 (+0.12%) | 0 |
22 Mar 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.19 (-1.14%) | 0 |
21 Mar 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.19 (+1.15%) | 0 |
20 Mar 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.14 (+0.86%) | 0 |
17 Mar 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.15 (-0.91%) | 0 |
16 Mar 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.2 (+1.23%) | 0 |
15 Mar 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.26 (-1.57%) | 0 |
14 Mar 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.19 (+1.16%) | 0 |
13 Mar 2023 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.09 (-0.55%) | 0 |
10 Mar 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.23 (-1.38%) | 0 |
9 Mar 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.27 (-1.59%) | 0 |
8 Mar 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.02 (+0.12%) | 0 |